Sachicoin Historical Data

SACHI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00252
+2.34%
$ 2.49 million $ 168,148
Jan 4, 11 AM $ 0.00245
-0.36%
$ 2.43 million $ 168,496
Jan 4, 10 AM $ 0.00247
-1.51%
$ 2.44 million $ 166,504
Jan 4, 9 AM $ 0.0025
+1.36%
$ 2.47 million $ 167,243
Jan 4, 8 AM $ 0.00247
-2.57%
$ 2.44 million $ 169,748
Jan 4, 7 AM $ 0.00253
+0.96%
$ 2.5 million $ 170,002
Jan 4, 6 AM $ 0.0025
-1.91%
$ 2.48 million $ 172,304
Jan 4, 5 AM $ 0.00255
+0.77%
$ -- $ 172,421
Jan 4, 4 AM $ 0.00253
-6.25%
$ -- $ 171,437
Jan 4, 3 AM $ 0.00269
+11.05%
$ -- $ 168,219
Jan 4, 2 AM $ 0.00242
+1.14%
$ -- $ 159,320
Jan 4, 1 AM $ 0.0024
-2.88%
$ -- $ 162,898
Jan 4, 12 AM $ 0.00247
+0.26%
$ -- $ 163,658
Jan 3, 11 PM $ 0.00246
-2.47%
$ 2.43 million $ 165,545
Jan 3, 10 PM $ 0.00253
+2.30%
$ 2.5 million $ 165,078
Jan 3, 9 PM $ 0.00247
+3.30%
$ 2.45 million $ 167,191
Jan 3, 8 PM $ 0.00239
+0.16%
$ 2.37 million $ 167,703
Jan 3, 7 PM $ 0.00239
+1.21%
$ 2.36 million $ 167,480
Jan 3, 6 PM $ 0.00236
+1.73%
$ 2.34 million $ 165,494
Jan 3, 5 PM $ 0.00232
+0.29%
$ 2.3 million $ 166,348
Jan 3, 4 PM $ 0.00231
-0.79%
$ 2.29 million $ 165,764
Jan 3, 3 PM $ 0.00233
-7.54%
$ 2.31 million $ 166,605
Jan 3, 2 PM $ 0.00252
-2.02%
$ 2.5 million $ 168,040
Jan 3, 1 PM $ 0.00258
+0.59%
$ 2.56 million $ 170,078
Jan 3, 12 PM $ 0.00257
+1.61%
$ 2.55 million $ 170,765
Jan 3, 11 AM $ 0.00253
-2.27%
$ 2.5 million $ 169,425
Jan 3, 10 AM $ 0.00258
+0.10%
$ 2.56 million $ 173,159
Jan 3, 9 AM $ 0.00256
+5.87%
$ 2.54 million $ 172,238
Jan 3, 8 AM $ 0.00241
+1.16%
$ 2.39 million $ 171,758
Jan 3, 7 AM $ 0.00239
-0.91%
$ 2.37 million $ 176,409
Jan 3, 6 AM $ 0.00241
-0.19%
$ 2.39 million $ 179,327
Jan 3, 5 AM $ 0.00241
-0.74%
$ 2.39 million $ 181,344
Jan 3, 4 AM $ 0.00243
-1.25%
$ 2.4 million $ 183,474
Jan 3, 3 AM $ 0.00246
-4.83%
$ 2.45 million $ 184,032
Jan 3, 2 AM $ 0.00259
+9.78%
$ 2.57 million $ 183,250
Jan 3, 1 AM $ 0.00236
-0.39%
$ 2.34 million $ 180,803
Jan 3, 12 AM $ 0.00237
+0.29%
$ 2.36 million $ 179,740
Jan 2, 11 PM $ 0.00236
-0.20%
$ 2.34 million $ 179,079
Jan 2, 10 PM $ 0.00237
+0.53%
$ 2.35 million $ 182,642
Jan 2, 9 PM $ 0.00236
-0.12%
$ 2.33 million $ 180,793
Jan 2, 8 PM $ 0.00236
-0.97%
$ 2.34 million $ 177,903
Jan 2, 7 PM $ 0.00238
-1.02%
$ 2.36 million $ 177,396
Jan 2, 6 PM $ 0.00239
-1.45%
$ 2.37 million $ 178,243
Jan 2, 5 PM $ 0.00243
-0.88%
$ 2.41 million $ 177,377
Jan 2, 4 PM $ 0.00244
+1.66%
$ 2.42 million $ 178,715
Jan 2, 3 PM $ 0.00239
-0.92%
$ 2.37 million $ 178,830
Jan 2, 2 PM $ 0.00242
+0.04%
$ 2.39 million $ 177,363
Jan 2, 1 PM $ 0.00241
+1.25%
$ 2.39 million $ 172,659
Jan 2, 12 PM $ 0.00238
-1.69%
$ 2.36 million $ 178,978
Jan 2, 11 AM $ 0.00243
-2.75%
$ 2.41 million $ 180,435