Sachicoin Historical Data

SACHI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.00145
+0.36%
$1.42 million $180,647
Feb 5, 8 AM $0.00144
+4.28%
$1.43 million $199,206
Feb 5, 7 AM $0.00139
-0.57%
$1.38 million $175,509
Feb 5, 6 AM $0.0014
+30.29%
$1.39 million $155,767
Feb 5, 5 AM $0.00108
+1.82%
$1.07 million $130,781
Feb 5, 4 AM $0.00106
-1.14%
$1.05 million $132,434
Feb 5, 3 AM $0.00108
-2.38%
$1.06 million $134,349
Feb 5, 2 AM $0.0011
-1.01%
$1.09 million $137,117
Feb 5, 1 AM $0.00111
-0.64%
$1.1 million $140,687
Feb 5, 12 AM $0.00112
+6.11%
$1.11 million $143,258
Feb 4, 11 PM $0.00106
+2.41%
$1.05 million $144,536
Feb 4, 10 PM $0.00103
-0.99%
$1.03 million $147,450
Feb 4, 9 PM $0.00105
+1.65%
$1.03 million $153,171
Feb 4, 8 PM $0.00103
+8.93%
$1.02 million $160,932
Feb 4, 7 PM $0.000942
-0.49%
$933,915 $163,660
Feb 4, 6 PM $0.000942
-0.53%
$934,467 $180,634
Feb 4, 5 PM $0.000944
+0.36%
$935,410 $182,995
Feb 4, 4 PM $0.000945
-0.08%
$937,867 $183,692
Feb 4, 3 PM $0.000947
-4.62%
$938,636 $187,672
Feb 4, 2 PM $0.000992
+0.68%
$983,473 $193,250
Feb 4, 1 PM $0.000978
-1.51%
$969,488 $198,318
Feb 4, 12 PM $0.000993
+0.85%
$984,375 $208,101
Feb 4, 11 AM $0.000987
-2.62%
$978,030 $231,420
Feb 4, 10 AM $0.00101
-1.06%
$1 million $270,110
Feb 4, 9 AM $0.00103
-4.25%
$1.02 million $292,081
Feb 4, 8 AM $0.00107
-1.81%
$1.06 million $310,817
Feb 4, 7 AM $0.00109
-1.45%
$1.08 million $312,309
Feb 4, 6 AM $0.00112
+4.93%
$1.11 million $310,507
Feb 4, 5 AM $0.00106
+2.10%
$1.04 million $302,216
Feb 4, 4 AM $0.00104
-7.21%
$1.03 million $300,748
Feb 4, 3 AM $0.00112
+11.88%
$1.11 million $298,185
Feb 4, 2 AM $0.001
-5.31%
$990,703 $299,654
Feb 4, 1 AM $0.00106
-4.82%
$1.05 million $299,219
Feb 4, 12 AM $0.00112
-16.60%
$1.11 million $297,354
Feb 3, 11 PM $0.00136
+0.15%
$1.34 million $290,516
Feb 3, 10 PM $0.00136
+12.07%
$1.35 million $287,414
Feb 3, 9 PM $0.00122
-3.17%
$1.21 million $281,689
Feb 3, 8 PM $0.00126
+14.38%
$1.25 million $275,196
Feb 3, 7 PM $0.0011
+12.05%
$1.09 million $271,208
Feb 3, 6 PM $0.000944
+7.55%
$936,088 $258,426
Feb 3, 5 PM $0.00087
-3.59%
$862,255 $254,516
Feb 3, 4 PM $0.000903
-7.71%
$895,076 $255,170
Feb 3, 3 PM $0.000979
+8.99%
$971,907 $250,889
Feb 3, 2 PM $0.000908
+9.95%
$899,721 $246,444
Feb 3, 1 PM $0.000826
-4.94%
$818,928 $244,991
Feb 3, 12 PM $0.000867
+3.16%
$858,869 $239,666
Feb 3, 11 AM $0.00084
-29.35%
$845,722 $201,459
Feb 3, 10 AM $0.00119
-15.20%
$1.18 million $182,718
Feb 3, 9 AM $0.00141
-12.40%
$1.4 million $251,270
Feb 3, 8 AM $0.00161
-0.03%
$1.6 million $272,678