Sachicoin Historical Data

SACHI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00568
+2.02%
$ -- $ 15,331
Nov 20, 12 PM $ 0.00558
-7.16%
$ -- $ 15,369
Nov 20, 11 AM $ 0.00602
+3.49%
$ -- $ 15,367
Nov 20, 10 AM $ 0.00582
-5.16%
$ -- $ 15,495
Nov 20, 9 AM $ 0.00619
-2.84%
$ -- $ 18,698
Nov 20, 8 AM $ 0.00608
+3.99%
$ -- $ 18,546
Nov 20, 7 AM $ 0.00595
+3.46%
$ -- $ 18,514
Nov 20, 6 AM $ 0.00575
-7.88%
$ -- $ 20,151
Nov 20, 5 AM $ 0.00625
-3.91%
$ -- $ 20,121
Nov 20, 4 AM $ 0.00633
+3.12%
$ -- $ 19,976
Nov 20, 3 AM $ 0.00614
-0.71%
$ -- $ 20,296
Nov 20, 2 AM $ 0.00618
+0.57%
$ -- $ 20,452
Nov 20, 1 AM $ 0.00594
+5.00%
$ -- $ 27,352
Nov 20, 12 AM $ 0.00566
+1.86%
$ -- $ 27,419
Nov 19, 11 PM $ 0.00565
+0.29%
$ -- $ 27,739
Nov 19, 10 PM $ 0.00535
-6.64%
$ -- $ 27,644
Nov 19, 9 PM $ 0.00566
+3.46%
$ -- $ 27,503
Nov 19, 8 PM $ 0.00547
-3.45%
$ -- $ 27,669
Nov 19, 2 PM $ 0.00467
+2.16%
$ -- $ 34,198
Nov 19, 1 PM $ 0.00456
-0.10%
$ -- $ 34,195
Nov 19, 12 PM $ 0.00476
+0.00%
$ -- $ 34,630
Nov 19, 11 AM $ 0.00477
+0.00%
$ -- $ 34,811
Nov 19, 8 AM $ 0.00467
+4.19%
$ -- $ 278,836
Nov 19, 7 AM $ 0.00429
-4.60%
$ -- $ 345,916
Nov 19, 6 AM $ 0.00439
-2.15%
$ -- $ 346,078
Nov 19, 5 AM $ 0.00435
+0.38%
$ -- $ 346,612
Nov 19, 4 AM $ 0.0041
+1.73%
$ -- $ 347,083
Nov 19, 3 AM $ 0.00403
+0.63%
$ -- $ 346,439
Nov 19, 2 AM $ 0.00401
+7.07%
$ -- $ 346,429
Nov 19, 1 AM $ 0.00375
-2.70%
$ -- $ 339,655
Nov 19, 12 AM $ 0.00394
+6.49%
$ -- $ 339,464
Nov 18, 11 PM $ 0.0037
+3.10%
$ -- $ 339,405
Nov 18, 10 PM $ 0.0037
+0.16%
$ -- $ 339,332
Nov 18, 9 PM $ 0.00386
-0.39%
$ -- $ 339,390
Nov 18, 3 PM $ 0.00301
-12.17%
$ -- $ 339,358
Nov 18, 2 PM $ 0.00343
-3.18%
$ -- $ 333,237
Nov 18, 1 PM $ 0.00328
-5.70%
$ -- $ 333,500
Nov 18, 12 PM $ 0.00348
-1.40%
$ -- $ 333,232
Nov 18, 11 AM $ 0.00348
+0.98%
$ -- $ 333,017
Nov 18, 10 AM $ 0.00346
+0.58%
$ -- $ 317,601
Nov 18, 9 AM $ 0.00344
+7.14%
$ -- $ 200,557
Nov 18, 8 AM $ 0.00334
+4.33%
$ -- $ 123,059
Nov 18, 7 AM $ 0.00319
-0.72%
$ -- $ 27,356
Nov 18, 6 AM $ 0.00321
-0.30%
$ -- $ 16,780
Nov 18, 5 AM $ 0.00326
+3.69%
$ -- $ 16,001
Nov 18, 4 AM $ 0.00313
-5.29%
$ -- $ 16,072
Nov 18, 3 AM $ 0.00331
-0.11%
$ -- $ 15,790
Nov 18, 2 AM $ 0.00331
+5.31%
$ -- $ 15,784
Nov 18, 1 AM $ 0.00313
-1.96%
$ -- $ 16,034
Nov 18, 12 AM $ 0.00319
+1.71%
$ -- $ 16,618