Sachicoin Historical Data

SACHI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00319
+1.71%
$ -- $ 16,618
Nov 17, 11 PM $ 0.00314
-2.08%
$ -- $ 16,615
Nov 17, 10 PM $ 0.0032
+6.55%
$ -- $ 16,750
Nov 17, 9 PM $ 0.00296
-4.84%
$ -- $ 16,746
Nov 17, 8 PM $ 0.00311
+0.78%
$ -- $ 16,931
Nov 17, 7 PM $ 0.00308
+5.99%
$ -- $ 16,840
Nov 17, 6 PM $ 0.00291
-1.95%
$ -- $ 16,909
Nov 17, 4 PM $ 0.00327
-0.19%
$ -- $ 16,860
Nov 17, 3 PM $ 0.00328
+2.69%
$ -- $ 16,794
Nov 17, 2 PM $ 0.00319
+9.38%
$ -- $ 16,578
Nov 17, 1 PM $ 0.00312
-0.28%
$ -- $ 16,399
Nov 17, 12 PM $ 0.00328
+3.56%
$ -- $ 16,621
Nov 17, 11 AM $ 0.00316
-0.34%
$ -- $ 16,889
Nov 17, 10 AM $ 0.00316
-1.27%
$ -- $ 16,830
Nov 17, 9 AM $ 0.00305
-1.61%
$ -- $ 16,925
Nov 17, 8 AM $ 0.003
-0.75%
$ -- $ 16,785
Nov 17, 7 AM $ 0.0029
+5.52%
$ -- $ 18,071
Nov 17, 6 AM $ 0.00271
-1.06%
$ -- $ 22,901
Nov 17, 5 AM $ 0.00286
+0.25%
$ -- $ 24,868
Nov 17, 4 AM $ 0.00295
+4.07%
$ -- $ 25,026
Nov 17, 2 AM $ 0.00272
-6.64%
$ -- $ 26,752
Nov 17, 1 AM $ 0.00295
+2.22%
$ -- $ 26,670
Nov 17, 12 AM $ 0.00289
+7.03%
$ -- $ 26,455
Nov 16, 11 PM $ 0.0027
+5.19%
$ -- $ 26,574
Nov 16, 10 PM $ 0.00257
-7.12%
$ -- $ 26,390
Nov 16, 9 PM $ 0.00276
+5.57%
$ -- $ 26,441
Nov 16, 8 PM $ 0.00279
+4.66%
$ -- $ 26,123
Nov 16, 7 PM $ 0.00272
+2.87%
$ -- $ 26,308
Nov 16, 6 PM $ 0.00263
-4.92%
$ -- $ 26,276
Nov 16, 5 PM $ 0.00277
-4.45%
$ -- $ 26,337
Nov 16, 4 PM $ 0.00289
+2.92%
$ -- $ 26,448
Nov 16, 3 PM $ 0.00281
-6.29%
$ -- $ 26,056
Nov 16, 9 AM $ 0.0035
+5.70%
$ -- $ 27,563
Nov 16, 8 AM $ 0.00325
+0.00%
$ -- $ 27,586
Nov 16, 2 AM $ 0.00268
+1.80%
$ -- $ 18,117
Nov 16, 1 AM $ 0.00264
-4.21%
$ -- $ 18,324
Nov 16, 12 AM $ 0.00276
-0.03%
$ -- $ 18,264
Nov 15, 11 PM $ 0.00276
+1.42%
$ -- $ 18,241
Nov 15, 10 PM $ 0.00272
+5.47%
$ -- $ 18,333
Nov 15, 9 PM $ 0.00259
-1.89%
$ -- $ 18,586
Nov 15, 8 PM $ 0.00276
+3.21%
$ -- $ 18,775
Nov 15, 7 PM $ 0.0027
-1.60%
$ -- $ 18,512
Nov 15, 6 PM $ 0.00274
+3.89%
$ -- $ 18,337
Nov 15, 5 PM $ 0.00264
-1.54%
$ -- $ 18,349
Nov 15, 4 PM $ 0.00268
-4.34%
$ -- $ 18,590
Nov 15, 3 PM $ 0.0028
+0.09%
$ -- $ 18,526
Nov 15, 2 PM $ 0.00268
+0.50%
$ -- $ 18,594
Nov 15, 1 PM $ 0.00264
+2.08%
$ -- $ 17,271
Nov 15, 12 PM $ 0.00259
-0.79%
$ -- $ 17,260
Nov 15, 11 AM $ 0.0025
-1.76%
$ -- $ 17,324