Sachicoin Historical Data

SACHI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00249
+0.46%
$ 2.47 million $ 184,670
Jan 2, 9 AM $ 0.00248
+3.33%
$ 2.46 million $ 201,637
Jan 2, 8 AM $ 0.00239
-0.55%
$ 2.37 million $ 205,732
Jan 2, 7 AM $ 0.00241
-3.02%
$ 2.38 million $ 209,698
Jan 2, 6 AM $ 0.00248
-0.38%
$ 2.45 million $ 213,735
Jan 2, 5 AM $ 0.00249
-4.06%
$ 2.46 million $ 214,666
Jan 2, 4 AM $ 0.00259
-1.42%
$ 2.56 million $ 212,650
Jan 2, 3 AM $ 0.00262
+0.19%
$ 2.6 million $ 212,747
Jan 2, 2 AM $ 0.00262
+2.76%
$ 2.59 million $ 213,838
Jan 2, 1 AM $ 0.00255
-2.71%
$ 2.53 million $ 218,265
Jan 2, 12 AM $ 0.00261
+0.48%
$ 2.58 million $ 231,048
Jan 1, 11 PM $ 0.00259
+3.05%
$ 2.57 million $ 233,139
Jan 1, 10 PM $ 0.00251
+2.28%
$ 2.49 million $ 233,388
Jan 1, 9 PM $ 0.00245
+0.33%
$ 2.43 million $ 235,548
Jan 1, 8 PM $ 0.00244
-2.37%
$ 2.42 million $ 237,892
Jan 1, 7 PM $ 0.0025
-0.11%
$ 2.47 million $ 240,568
Jan 1, 6 PM $ 0.0025
+4.68%
$ 2.48 million $ 242,484
Jan 1, 5 PM $ 0.00238
+3.61%
$ 2.37 million $ 247,171
Jan 1, 4 PM $ 0.0023
-1.29%
$ 2.28 million $ 246,945
Jan 1, 3 PM $ 0.00231
+1.07%
$ 2.29 million $ 255,534
Jan 1, 2 PM $ 0.00229
+0.61%
$ 2.27 million $ 259,556
Jan 1, 1 PM $ 0.00227
-3.22%
$ 2.25 million $ 262,705
Jan 1, 12 PM $ 0.00238
-3.74%
$ 2.38 million $ 255,536
Jan 1, 11 AM $ 0.00248
-1.84%
$ 2.46 million $ 254,255
Jan 1, 10 AM $ 0.00253
+17.15%
$ 2.53 million $ 249,794
Jan 1, 9 AM $ 0.00216
+1.50%
$ 2.14 million $ 235,122
Jan 1, 8 AM $ 0.00215
-1.43%
$ 2.13 million $ 231,184
Jan 1, 7 AM $ 0.00217
-6.02%
$ 2.15 million $ 224,870
Jan 1, 6 AM $ 0.00231
-2.97%
$ 2.29 million $ 218,190
Jan 1, 5 AM $ 0.00237
-2.00%
$ 2.35 million $ 218,855
Jan 1, 4 AM $ 0.00243
+0.04%
$ 2.41 million $ 221,970
Jan 1, 3 AM $ 0.00243
-2.81%
$ 2.41 million $ 223,374
Jan 1, 2 AM $ 0.00251
+5.40%
$ 2.49 million $ 220,941
Jan 1, 1 AM $ 0.00248
-6.77%
$ 2.46 million $ 69,428
Jan 1, 12 AM $ 0.00266
-1.17%
$ 2.63 million $ 200,839
Dec 31, 11 PM $ 0.00269
-1.18%
$ 2.66 million $ 197,257
Dec 31, 10 PM $ 0.00273
+0.31%
$ 2.7 million $ 193,357
Dec 31, 9 PM $ 0.00273
+0.30%
$ 2.71 million $ 192,810
Dec 31, 8 PM $ 0.00272
+0.81%
$ 2.7 million $ 192,712
Dec 31, 7 PM $ 0.0027
-0.51%
$ 2.68 million $ 189,820
Dec 31, 6 PM $ 0.00271
-2.90%
$ 2.69 million $ 185,359
Dec 31, 5 PM $ 0.0028
-0.52%
$ 2.77 million $ 179,231
Dec 31, 4 PM $ 0.00282
+2.23%
$ 2.79 million $ 180,478
Dec 31, 3 PM $ 0.00276
-2.63%
$ 2.74 million $ 171,605
Dec 31, 2 PM $ 0.00282
-0.76%
$ 2.79 million $ 167,499
Dec 31, 1 PM $ 0.00284
-1.02%
$ 2.81 million $ 170,472
Dec 31, 12 PM $ 0.00287
+0.46%
$ 2.84 million $ 172,119
Dec 31, 11 AM $ 0.00286
-1.35%
$ 2.83 million $ 172,618
Dec 31, 10 AM $ 0.0029
-0.96%
$ 2.87 million $ 173,368
Dec 31, 9 AM $ 0.00291
-0.08%
$ 2.88 million $ 171,372