Sachicoin Historical Data

SACHI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.00161
-0.62%
$1.6 million $290,811
Feb 3, 6 AM $0.00162
+0.24%
$1.61 million $294,398
Feb 3, 5 AM $0.00162
-1.23%
$1.6 million $344,774
Feb 3, 4 AM $0.00164
+1.51%
$1.63 million $350,598
Feb 3, 3 AM $0.00161
-0.34%
$1.6 million $361,039
Feb 3, 2 AM $0.00162
-5.17%
$1.6 million $358,489
Feb 3, 1 AM $0.00171
+0.52%
$1.69 million $353,479
Feb 3, 12 AM $0.0017
-0.77%
$1.68 million $353,886
Feb 2, 11 PM $0.00171
+1.07%
$1.69 million $353,591
Feb 2, 10 PM $0.00169
+0.91%
$1.67 million $352,841
Feb 2, 9 PM $0.00167
-0.26%
$1.66 million $353,014
Feb 2, 8 PM $0.00168
-1.23%
$1.66 million $354,472
Feb 2, 7 PM $0.00169
-1.14%
$1.68 million $353,399
Feb 2, 6 PM $0.00171
-0.30%
$1.7 million $353,036
Feb 2, 5 PM $0.00172
-2.99%
$1.7 million $355,175
Feb 2, 4 PM $0.00177
-0.01%
$1.76 million $389,466
Feb 2, 3 PM $0.00177
+2.35%
$1.76 million $423,017
Feb 2, 2 PM $0.00172
-0.14%
$1.71 million $428,043
Feb 2, 1 PM $0.00172
+0.36%
$1.71 million $425,566
Feb 2, 12 PM $0.00172
+3.45%
$1.7 million $425,754
Feb 2, 11 AM $0.00166
-4.14%
$1.65 million $424,255
Feb 2, 10 AM $0.00173
+2.95%
$1.71 million $425,110
Feb 2, 9 AM $0.00165
-8.38%
$1.64 million $325,682
Feb 2, 8 AM $0.00182
-5.23%
$1.81 million $327,348
Feb 2, 7 AM $0.00193
+0.30%
$1.91 million $312,516
Feb 2, 6 AM $0.00192
-0.99%
$1.91 million $298,747
Feb 2, 5 AM $0.00195
-1.46%
$1.93 million $255,598
Feb 2, 4 AM $0.00198
-2.64%
$1.96 million $261,400
Feb 2, 3 AM $0.00203
-4.42%
$2.01 million $248,574
Feb 2, 2 AM $0.00212
-0.14%
$2.1 million $245,546
Feb 2, 1 AM $0.00213
-0.11%
$2.11 million $248,105
Feb 2, 12 AM $0.00212
-0.03%
$2.1 million $251,615
Feb 1, 11 PM $0.00213
-1.59%
$2.11 million $251,159
Feb 1, 10 PM $0.00216
+1.52%
$2.13 million $254,336
Feb 1, 9 PM $0.00213
+2.37%
$2.11 million $261,098
Feb 1, 8 PM $0.00208
+1.51%
$2.06 million $261,702
Feb 1, 7 PM $0.00205
-1.04%
$2.03 million $350,460
Feb 1, 6 PM $0.00207
+3.66%
$2.05 million $425,392
Feb 1, 5 PM $0.00199
-1.12%
$1.98 million $440,292
Feb 1, 4 PM $0.00202
-0.91%
$2 million $408,434
Feb 1, 3 PM $0.00204
-1.74%
$2.02 million $376,406
Feb 1, 2 PM $0.00207
-5.66%
$2.06 million $374,976
Feb 1, 1 PM $0.0022
+1.24%
$2.18 million $380,525
Feb 1, 12 PM $0.00217
-0.55%
$2.15 million $375,113
Feb 1, 11 AM $0.00218
-1.20%
$2.16 million $375,311
Feb 1, 10 AM $0.00221
+0.69%
$2.19 million $373,184
Feb 1, 9 AM $0.00219
+0.53%
$2.17 million $371,653
Feb 1, 8 AM $0.00218
-2.97%
$2.16 million $371,815
Feb 1, 7 AM $0.00225
-4.43%
$2.23 million $371,877
Feb 1, 6 AM $0.00235
+0.72%
$2.33 million $374,478