Sachicoin Historical Data

SACHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000147
-1.31%
$ 145,224 $ 42,202
Apr 14, 1 PM $ 0.000148
+1.96%
$ 147,158 $ 42,274
Apr 14, 12 PM $ 0.000146
+9.36%
$ 144,325 $ 41,836
Apr 14, 11 AM $ 0.000133
-2.33%
$ 131,976 $ 40,445
Apr 14, 10 AM $ 0.000136
+2.20%
$ 135,119 $ 39,784
Apr 14, 9 AM $ 0.000133
+0.13%
$ 132,216 $ 24,428
Apr 14, 8 AM $ 0.000133
-0.21%
$ 132,038 $ 39,629
Apr 14, 7 AM $ 0.000134
-5.48%
$ 132,320 $ 39,013
Apr 14, 6 AM $ 0.000141
-1.92%
$ 139,990 $ 38,601
Apr 14, 5 AM $ 0.000144
+1.52%
$ 142,733 $ 38,134
Apr 14, 4 AM $ 0.000142
+3.41%
$ 140,592 $ 38,255
Apr 14, 3 AM $ 0.000137
-1.63%
$ 135,958 $ 38,279
Apr 14, 2 AM $ 0.000139
-1.25%
$ 138,208 $ 38,384
Apr 14, 1 AM $ 0.000141
-2.91%
$ 139,962 $ 23,210
Apr 14, 12 AM $ 0.000145
+1.27%
$ 144,163 $ 37,741
Apr 13, 11 PM $ 0.000144
-0.42%
$ 142,359 $ 37,716
Apr 13, 10 PM $ 0.000144
+3.56%
$ 142,965 $ 38,140
Apr 13, 9 PM $ 0.000139
-3.80%
$ 138,053 $ 38,676
Apr 13, 8 PM $ 0.000145
+2.79%
$ 143,501 $ 38,786
Apr 13, 7 PM $ 0.000141
-1.98%
$ 139,605 $ 36,329
Apr 13, 6 PM $ 0.000145
-0.42%
$ 143,240 $ 17,579
Apr 13, 5 PM $ 0.000145
-2.27%
$ 143,850 $ 19,310
Apr 13, 4 PM $ 0.000149
-1.07%
$ 147,194 $ 36,056
Apr 13, 3 PM $ 0.00015
-3.97%
$ 148,787 $ 35,910
Apr 13, 2 PM $ 0.000157
+5.70%
$ 155,198 $ 17,959
Apr 13, 1 PM $ 0.000148
-0.33%
$ 146,822 $ 36,139
Apr 13, 12 PM $ 0.000149
+3.64%
$ 147,306 $ 37,087
Apr 13, 11 AM $ 0.000143
-0.36%
$ 142,127 $ 38,038
Apr 13, 10 AM $ 0.000144
+0.72%
$ 142,640 $ 38,910
Apr 13, 9 AM $ 0.000143
-0.17%
$ 141,627 $ 40,036
Apr 13, 8 AM $ 0.000143
+1.51%
$ 141,870 $ 41,223
Apr 13, 7 AM $ 0.000141
-0.91%
$ 139,757 $ 42,994
Apr 13, 6 AM $ 0.000142
+0.03%
$ 141,034 $ 26,800
Apr 13, 5 AM $ 0.000142
-0.52%
$ 140,989 $ 28,090
Apr 13, 4 AM $ 0.000143
-0.25%
$ 141,731 $ 47,378
Apr 13, 3 AM $ 0.000143
+0.83%
$ 142,082 $ 48,810
Apr 13, 2 AM $ 0.000142
+1.44%
$ 140,911 $ 49,783
Apr 13, 1 AM $ 0.00014
+2.04%
$ 138,906 $ 51,303
Apr 13, 12 AM $ 0.000137
-2.91%
$ 136,129 $ 52,643
Apr 12, 11 PM $ 0.000141
+2.90%
$ 140,205 $ 54,222
Apr 12, 10 PM $ 0.000137
-1.92%
$ 136,248 $ 55,102
Apr 12, 9 PM $ 0.00014
+2.16%
$ 138,908 $ 56,197
Apr 12, 8 PM $ 0.000137
+0.31%
$ 135,967 $ 39,186
Apr 12, 7 PM $ 0.000137
-1.41%
$ 135,549 $ 58,143
Apr 12, 6 PM $ 0.000139
+0.21%
$ 137,480 $ 59,497
Apr 12, 5 PM $ 0.000138
+1.92%
$ 137,183 $ 60,244
Apr 12, 4 PM $ 0.000136
-0.04%
$ 134,604 $ 60,872
Apr 12, 3 PM $ 0.000136
-0.26%
$ 134,661 $ 61,598
Apr 12, 2 PM $ 0.000136
+0.32%
$ 135,009 $ 45,339
Apr 12, 1 PM $ 0.000136
-0.75%
$ 134,583 $ 62,928