Sachicoin Historical Data

SACHI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000976
-1.73%
$ 94,038 $ 17,492
May 30, 4 PM $ 0.0000994
-4.88%
$ 95,780 $ 17,592
May 30, 3 PM $ 0.000103
+2.24%
$ 99,115 $ 17,458
May 30, 2 PM $ 0.000108
-0.36%
$ 104,210 $ 17,406
May 30, 1 PM $ 0.000108
+3.10%
$ 104,287 $ 17,626
May 30, 12 PM $ 0.000108
-0.17%
$ 103,923 $ 17,027
May 30, 11 AM $ 0.000108
+0.00%
$ 104,024 $ 16,593
May 30, 10 AM $ 0.000109
+0.00%
$ 105,262 $ 16,611
May 30, 9 AM $ 0.000106
+0.00%
$ 101,725 $ 16,761
May 30, 8 AM $ 0.000108
-0.11%
$ 104,386 $ 17,178
May 30, 7 AM $ 0.000103
+1.05%
$ 99,510 $ 17,600
May 30, 6 AM $ 0.000106
-3.62%
$ 102,298 $ 17,272
May 30, 5 AM $ 0.00011
+4.21%
$ 106,408 $ 16,886
May 30, 4 AM $ 0.000105
-1.66%
$ 100,956 $ 16,875
May 30, 3 AM $ 0.000104
-0.21%
$ 100,286 $ 16,689
May 30, 2 AM $ 0.000104
+14.30%
$ 100,495 $ 16,661
May 30, 1 AM $ 0.0000936
-0.39%
$ 90,196 $ 16,396
May 30, 12 AM $ 0.0000916
+0.25%
$ 88,240 $ 16,228
May 29, 11 PM $ 0.000091
-3.08%
$ 87,668 $ 16,589
May 29, 10 PM $ 0.0000939
-0.53%
$ 90,456 $ 16,522
May 29, 9 PM $ 0.0000944
+0.21%
$ 90,937 $ 16,754
May 29, 8 PM $ 0.0000888
-0.66%
$ 85,554 $ 15,979
May 29, 7 PM $ 0.0000888
-3.51%
$ 85,500 $ 16,131
May 29, 6 PM $ 0.0000943
+2.36%
$ 90,859 $ 15,907
May 29, 5 PM $ 0.0000922
-5.12%
$ 88,857 $ 16,297
May 29, 4 PM $ 0.0000971
+1.30%
$ 93,560 $ 16,266
May 29, 3 PM $ 0.0000962
+3.93%
$ 92,720 $ 16,113
May 29, 2 PM $ 0.0000957
+0.20%
$ 92,149 $ 15,996
May 29, 1 PM $ 0.0000955
-0.69%
$ 91,966 $ 15,723
May 29, 12 PM $ 0.0000961
-0.18%
$ 92,604 $ 15,856
May 29, 11 AM $ 0.0000925
-0.96%
$ 89,107 $ 15,579
May 29, 10 AM $ 0.000093
-0.69%
$ 89,589 $ 15,247
May 29, 9 AM $ 0.0000905
-5.32%
$ 87,228 $ 15,352
May 29, 8 AM $ 0.0000962
-0.65%
$ 92,664 $ 15,220
May 29, 7 AM $ 0.0000963
+2.47%
$ 92,726 $ 14,828
May 29, 6 AM $ 0.0000915
-3.84%
$ 88,184 $ 15,399
May 29, 5 AM $ 0.0000952
+2.07%
$ 91,699 $ 15,401
May 29, 4 AM $ 0.0000959
+3.33%
$ 92,402 $ 15,352
May 29, 3 AM $ 0.0000924
-6.82%
$ 89,057 $ 15,529
May 29, 2 AM $ 0.0000996
+1.54%
$ 95,933 $ 16,386
May 29, 1 AM $ 0.0000958
+0.94%
$ 92,271 $ 16,821
May 29, 12 AM $ 0.0000952
+0.59%
$ 91,675 $ 16,894
May 28, 11 PM $ 0.0000954
+0.38%
$ 91,930 $ 16,737
May 28, 10 PM $ 0.0000957
-3.06%
$ 92,201 $ 16,438
May 28, 9 PM $ 0.000102
+2.08%
$ 98,449 $ 16,836
May 28, 8 PM $ 0.0000963
-0.31%
$ 92,768 $ 16,961
May 28, 7 PM $ 0.0000959
-1.84%
$ 92,382 $ 16,608
May 28, 6 PM $ 0.000103
+0.35%
$ 99,680 $ 16,310
May 28, 5 PM $ 0.000103
+4.94%
$ 99,329 $ 16,436
May 28, 4 PM $ 0.0000954
-2.89%
$ 91,920 $ 16,436