Sachicoin Historical Data

SACHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0000876
+0.00%
$84,337 $530
Jul 24, 10 PM $0.0000854
+0.00%
$82,271 $765
Jul 24, 9 PM $0.0000853
+0.00%
$82,143 $751
Jul 24, 6 PM $0.0000857
-0.49%
$82,560 $746
Jul 24, 2 PM $0.0000859
+0.00%
$82,749 $1,030
Jul 24, 1 PM $0.0000862
+0.00%
$83,027 $1,029
Jul 24, 11 AM $0.0000873
-0.61%
$84,059 $1,427
Jul 24, 10 AM $0.0000855
+0.00%
$82,385 $1,406
Jul 24, 9 AM $0.0000856
+0.00%
$82,470 $1,432
Jul 24, 8 AM $0.000086
-3.83%
$82,864 $1,428
Jul 24, 7 AM $0.0000905
+0.00%
$87,217 $1,144
Jul 24, 5 AM $0.0000902
+0.00%
$86,900 $1,143
Jul 24, 4 AM $0.0000903
+0.00%
$86,999 $1,130
Jul 24, 2 AM $0.0000924
+0.00%
$88,982 $925
Jul 24, 1 AM $0.0000926
+0.01%
$89,193 $930
Jul 24, 12 AM $0.0000925
-0.03%
$89,122 $898
Jul 23, 11 PM $0.0000931
+0.00%
$89,643 $898
Jul 23, 10 PM $0.000093
+0.00%
$89,578 $900
Jul 23, 5 PM $0.0000923
-3.39%
$88,951 $906
Jul 23, 4 PM $0.0000954
+0.00%
$91,867 $740
Jul 23, 2 PM $0.000096
-0.74%
$92,455 $747
Jul 23, 1 PM $0.000097
+4.21%
$93,428 $651
Jul 23, 11 AM $0.000094
+0.00%
$90,555 $281
Jul 23, 10 AM $0.0000939
+0.00%
$90,447 $405
Jul 23, 9 AM $0.0000939
+0.00%
$90,450 $1,644
Jul 23, 8 AM $0.0000937
+0.49%
$90,306 $1,672
Jul 23, 7 AM $0.0000942
+0.00%
$90,745 $1,708
Jul 23, 5 AM $0.0000945
+0.07%
$91,004 $1,712
Jul 23, 1 AM $0.0000943
+0.00%
$90,814 $2,396
Jul 22, 11 PM $0.0000943
+0.00%
$90,830 $2,405
Jul 22, 10 PM $0.0000944
+0.00%
$90,930 $2,407
Jul 22, 8 PM $0.0000891
+0.05%
$85,860 $2,261
Jul 22, 5 PM $0.0000906
-0.01%
$87,310 $2,258
Jul 22, 4 PM $0.0000903
+0.00%
$86,989 $2,230
Jul 22, 12 PM $0.0000871
-0.48%
$83,946 $2,579
Jul 22, 10 AM $0.0000861
+1.01%
$82,901 $2,491
Jul 22, 9 AM $0.0000972
-0.49%
$93,608 $1,392
Jul 22, 7 AM $0.0000964
+0.00%
$92,856 $1,318
Jul 22, 4 AM $0.000099
+0.00%
$95,375 $2,610
Jul 22, 3 AM $0.000102
-0.33%
$98,391 $2,386
Jul 22, 2 AM $0.000103
-2.63%
$99,088 $2,260
Jul 22, 12 AM $0.000106
+0.12%
$101,774 $3,042
Jul 21, 11 PM $0.000103
+0.00%
$99,156 $2,951
Jul 21, 7 PM $0.0000991
-0.58%
$95,484 $3,483
Jul 21, 5 PM $0.0000997
+0.01%
$96,055 $3,639
Jul 21, 2 PM $0.0001
-2.63%
$96,535 $3,626
Jul 21, 1 PM $0.000103
+4.81%
$99,445 $3,468
Jul 21, 10 AM $0.0000983
+0.00%
$94,672 $3,423
Jul 21, 8 AM $0.0000994
+0.01%
$95,707 $3,450
Jul 21, 5 AM $0.0000989
+0.00%
$95,312 $5,285