Sachicoin Historical Data

SACHI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0025
-1.76%
$ -- $ 17,324
Nov 15, 10 AM $ 0.00255
-3.90%
$ -- $ 17,380
Nov 15, 9 AM $ 0.00265
-1.43%
$ -- $ 17,673
Nov 15, 8 AM $ 0.00269
+2.45%
$ -- $ 17,804
Nov 15, 7 AM $ 0.00258
-3.37%
$ -- $ 17,667
Nov 15, 6 AM $ 0.00268
+5.44%
$ -- $ 17,589
Nov 15, 5 AM $ 0.00257
+1.11%
$ -- $ 17,740
Nov 15, 4 AM $ 0.00254
-1.07%
$ -- $ 17,648
Nov 15, 3 AM $ 0.00257
-6.66%
$ -- $ 17,865
Nov 15, 2 AM $ 0.00276
-3.90%
$ -- $ 17,979
Nov 15, 1 AM $ 0.00286
+0.12%
$ -- $ 17,654
Nov 15, 12 AM $ 0.00285
+9.67%
$ -- $ 17,557
Nov 14, 11 PM $ 0.0026
-9.25%
$ -- $ 17,667
Nov 14, 10 PM $ 0.00287
+5.22%
$ -- $ 17,585
Nov 14, 9 PM $ 0.00272
-1.25%
$ -- $ 17,369
Nov 14, 8 PM $ 0.00274
-0.62%
$ -- $ 17,390
Nov 14, 7 PM $ 0.00257
+3.05%
$ -- $ 17,374
Nov 14, 6 PM $ 0.00247
-5.15%
$ -- $ 17,307
Nov 14, 5 PM $ 0.00262
-3.41%
$ -- $ 17,093
Nov 14, 4 PM $ 0.00271
-2.07%
$ -- $ 17,041
Nov 14, 3 PM $ 0.00276
+0.11%
$ -- $ 17,523
Nov 14, 2 PM $ 0.00278
+2.16%
$ -- $ 17,295
Nov 14, 1 PM $ 0.00272
-3.95%
$ -- $ 17,383
Nov 14, 12 PM $ 0.00265
-7.86%
$ -- $ 17,424
Nov 14, 11 AM $ 0.0028
-2.96%
$ -- $ 17,202
Nov 14, 10 AM $ 0.00297
+2.82%
$ -- $ 16,826
Nov 14, 9 AM $ 0.0029
-3.12%
$ -- $ 16,773
Nov 14, 7 AM $ 0.00313
+7.77%
$ -- $ 18,944
Nov 14, 6 AM $ 0.00288
+3.45%
$ -- $ 19,078
Nov 14, 5 AM $ 0.00279
-0.76%
$ -- $ 19,113
Nov 14, 4 AM $ 0.00293
-2.43%
$ -- $ 21,021
Nov 14, 3 AM $ 0.00302
-5.47%
$ -- $ 20,696
Nov 14, 2 AM $ 0.00321
+8.39%
$ -- $ 20,844
Nov 14, 1 AM $ 0.00314
-6.13%
$ -- $ 20,981
Nov 14, 12 AM $ 0.00331
+8.28%
$ -- $ 21,267
Nov 13, 11 PM $ 0.00306
+3.16%
$ -- $ 21,302
Nov 13, 10 PM $ 0.00298
+4.23%
$ -- $ 21,588
Nov 13, 9 PM $ 0.00286
-5.29%
$ -- $ 21,783
Nov 13, 8 PM $ 0.00302
+11.75%
$ -- $ 21,795
Nov 13, 7 PM $ 0.0027
+3.14%
$ -- $ 22,062
Nov 13, 6 PM $ 0.00278
+2.94%
$ -- $ 21,915
Nov 13, 5 PM $ 0.00279
-1.83%
$ -- $ 21,836
Nov 13, 4 PM $ 0.0026
-0.57%
$ -- $ 21,848
Nov 13, 3 PM $ 0.00262
+2.82%
$ -- $ 21,538
Nov 13, 2 PM $ 0.00254
-3.78%
$ -- $ 21,836
Nov 13, 1 PM $ 0.00263
+0.21%
$ -- $ 22,290
Nov 13, 12 PM $ 0.00254
-0.27%
$ -- $ 22,157
Nov 13, 11 AM $ 0.00259
-0.99%
$ -- $ 22,260
Nov 13, 10 AM $ 0.00262
+0.07%
$ -- $ 22,359
Nov 13, 4 AM $ 0.00228
-2.68%
$ -- $ 20,229