Sachicoin Historical Data

SACHI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00291
+0.44%
$ 2.89 million $ 169,784
Dec 31, 7 AM $ 0.0029
+0.33%
$ 2.87 million $ 168,394
Dec 31, 6 AM $ 0.00289
+1.04%
$ 2.86 million $ 167,398
Dec 31, 5 AM $ 0.00286
-0.23%
$ 2.84 million $ 164,783
Dec 31, 4 AM $ 0.00288
-2.25%
$ 2.85 million $ 158,644
Dec 31, 3 AM $ 0.00294
+0.67%
$ 2.92 million $ 157,876
Dec 31, 2 AM $ 0.00293
-0.67%
$ 2.9 million $ 157,767
Dec 31, 1 AM $ 0.00295
-1.18%
$ 2.93 million $ 158,049
Dec 31, 12 AM $ 0.00299
+0.11%
$ 2.96 million $ 162,807
Dec 30, 11 PM $ 0.00299
+0.60%
$ 2.96 million $ 167,425
Dec 30, 10 PM $ 0.00297
+3.22%
$ 2.95 million $ 166,611
Dec 30, 9 PM $ 0.00288
-1.65%
$ 2.85 million $ 165,714
Dec 30, 8 PM $ 0.00293
-0.30%
$ 2.91 million $ 165,471
Dec 30, 7 PM $ 0.00294
+0.21%
$ 2.91 million $ 167,754
Dec 30, 6 PM $ 0.00293
-1.20%
$ 2.9 million $ 173,372
Dec 30, 5 PM $ 0.00296
-0.74%
$ 2.94 million $ 175,057
Dec 30, 4 PM $ 0.00298
+1.90%
$ 2.96 million $ 174,063
Dec 30, 3 PM $ 0.00292
-2.28%
$ 2.9 million $ 173,365
Dec 30, 2 PM $ 0.00299
+0.90%
$ 2.96 million $ 172,809
Dec 30, 1 PM $ 0.00296
+0.75%
$ 2.93 million $ 169,699
Dec 30, 12 PM $ 0.00295
-1.30%
$ 2.92 million $ 171,918
Dec 30, 11 AM $ 0.00299
-0.56%
$ 2.96 million $ 172,925
Dec 30, 10 AM $ 0.00302
+0.72%
$ 2.99 million $ 169,730
Dec 30, 9 AM $ 0.003
-2.94%
$ 2.97 million $ 174,493
Dec 30, 8 AM $ 0.00304
+1.52%
$ 3.03 million $ 179,962
Dec 30, 7 AM $ 0.003
+0.49%
$ 2.96 million $ 180,587
Dec 30, 6 AM $ 0.00298
-0.36%
$ 2.96 million $ 185,667
Dec 30, 5 AM $ 0.00299
-0.27%
$ 2.96 million $ 185,891
Dec 30, 4 AM $ 0.003
+0.54%
$ 2.97 million $ 185,538
Dec 30, 3 AM $ 0.00298
+0.94%
$ 2.96 million $ 185,374
Dec 30, 2 AM $ 0.00295
+1.00%
$ 2.93 million $ 185,548
Dec 30, 1 AM $ 0.00292
-4.21%
$ 2.9 million $ 188,012
Dec 30, 12 AM $ 0.00306
-1.55%
$ 3.03 million $ 184,380
Dec 29, 11 PM $ 0.00309
-1.07%
$ 3.07 million $ 182,696
Dec 29, 10 PM $ 0.00313
+1.58%
$ 3.11 million $ 185,725
Dec 29, 9 PM $ 0.00308
+1.00%
$ 3.05 million $ 185,680
Dec 29, 8 PM $ 0.00305
-0.30%
$ 3.03 million $ 184,805
Dec 29, 7 PM $ 0.00307
-2.00%
$ 3.04 million $ 184,415
Dec 29, 6 PM $ 0.00314
-0.36%
$ 3.11 million $ 180,969
Dec 29, 5 PM $ 0.00316
+0.40%
$ 3.13 million $ 179,486
Dec 29, 4 PM $ 0.00314
+1.53%
$ 3.11 million $ 178,798
Dec 29, 3 PM $ 0.00309
-1.06%
$ 3.06 million $ 184,287
Dec 29, 2 PM $ 0.00313
-0.53%
$ 3.1 million $ 184,010
Dec 29, 1 PM $ 0.00315
+0.98%
$ 3.12 million $ 185,591
Dec 29, 12 PM $ 0.00312
-2.60%
$ 3.08 million $ 185,503
Dec 29, 11 AM $ 0.00323
+0.45%
$ 3.2 million $ 184,047
Dec 29, 10 AM $ 0.00322
-0.52%
$ 3.2 million $ 186,752
Dec 29, 9 AM $ 0.00324
+1.90%
$ 3.2 million $ 185,237
Dec 29, 8 AM $ 0.00316
-0.08%
$ 3.13 million $ 194,273
Dec 29, 7 AM $ 0.00314
-2.24%
$ 3.11 million $ 193,116