Sachicoin Historical Data

SACHI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00321
-1.06%
$ 3.19 million $ 189,151
Dec 29, 5 AM $ 0.00325
+2.32%
$ 3.22 million $ 188,340
Dec 29, 4 AM $ 0.00318
-2.00%
$ 3.15 million $ 186,826
Dec 29, 3 AM $ 0.00325
-2.60%
$ 3.22 million $ 185,171
Dec 29, 2 AM $ 0.00333
+2.84%
$ 3.3 million $ 185,811
Dec 29, 1 AM $ 0.00324
+1.10%
$ 3.21 million $ 182,337
Dec 29, 12 AM $ 0.00319
-2.93%
$ 3.15 million $ 181,736
Dec 28, 11 PM $ 0.00328
-2.01%
$ 3.25 million $ 179,978
Dec 28, 10 PM $ 0.00335
-1.19%
$ 3.32 million $ 177,753
Dec 28, 9 PM $ 0.00339
+0.11%
$ 3.36 million $ 176,861
Dec 28, 8 PM $ 0.00339
+0.39%
$ 3.36 million $ 175,160
Dec 28, 7 PM $ 0.00338
+3.06%
$ 3.35 million $ 174,264
Dec 28, 6 PM $ 0.00329
-0.38%
$ 3.26 million $ 174,453
Dec 28, 5 PM $ 0.00331
-0.91%
$ 3.28 million $ 175,862
Dec 28, 4 PM $ 0.00334
+0.02%
$ 3.31 million $ 175,708
Dec 28, 3 PM $ 0.00334
-0.20%
$ 3.31 million $ 171,194
Dec 28, 9 AM $ 0.00297
-0.22%
$ 2.95 million $ 65,940
Dec 28, 8 AM $ 0.00298
+2.34%
$ 2.95 million $ 157,162
Dec 28, 7 AM $ 0.00291
+1.66%
$ 2.89 million $ 156,809
Dec 28, 6 AM $ 0.00287
-0.46%
$ 2.84 million $ 154,211
Dec 28, 5 AM $ 0.00288
-0.27%
$ 2.85 million $ 152,426
Dec 28, 4 AM $ 0.00289
+1.06%
$ 2.86 million $ 153,069
Dec 28, 3 AM $ 0.00286
-2.91%
$ 2.83 million $ 155,697
Dec 28, 2 AM $ 0.00295
+0.30%
$ 2.92 million $ 156,149
Dec 28, 1 AM $ 0.00294
+2.24%
$ 2.92 million $ 158,523
Dec 28, 12 AM $ 0.00287
-1.95%
$ 2.85 million $ 159,992
Dec 27, 11 PM $ 0.00292
-1.05%
$ 2.9 million $ 160,954
Dec 27, 10 PM $ 0.00296
-1.12%
$ 2.93 million $ 161,139
Dec 27, 9 PM $ 0.00299
+0.67%
$ 2.97 million $ 163,128
Dec 27, 8 PM $ 0.00297
+0.80%
$ 2.94 million $ 165,602
Dec 27, 7 PM $ 0.00294
-1.20%
$ 2.92 million $ 167,169
Dec 27, 6 PM $ 0.00298
-1.01%
$ 2.95 million $ 165,213
Dec 27, 5 PM $ 0.00301
-1.63%
$ 2.98 million $ 162,776
Dec 27, 4 PM $ 0.00306
-0.33%
$ 3.03 million $ 162,267
Dec 27, 3 PM $ 0.00306
-0.61%
$ 3.02 million $ 161,032
Dec 27, 2 PM $ 0.00307
+1.16%
$ 3.05 million $ 159,534
Dec 27, 1 PM $ 0.00304
-2.77%
$ 3.01 million $ 158,549
Dec 27, 12 PM $ 0.00312
-0.91%
$ 3.1 million $ 154,930
Dec 27, 11 AM $ 0.00314
+0.28%
$ 3.12 million $ 154,940
Dec 27, 10 AM $ 0.00314
-0.54%
$ 3.11 million $ 156,388
Dec 27, 9 AM $ 0.00315
-0.32%
$ 3.12 million $ 156,823
Dec 27, 8 AM $ 0.00316
+0.96%
$ 3.13 million $ 157,802
Dec 27, 7 AM $ 0.00313
+0.30%
$ 3.1 million $ 158,017
Dec 27, 6 AM $ 0.00312
-0.33%
$ 3.1 million $ 159,049
Dec 27, 5 AM $ 0.00314
-0.20%
$ 3.11 million $ 164,605
Dec 27, 4 AM $ 0.00314
-0.15%
$ 3.12 million $ 165,729
Dec 27, 3 AM $ 0.00315
+1.44%
$ 3.12 million $ 167,926
Dec 27, 2 AM $ 0.0031
-0.49%
$ 3.08 million $ 166,483
Dec 27, 1 AM $ 0.00312
+0.22%
$ 3.09 million $ 167,103
Dec 27, 12 AM $ 0.00311
-2.19%
$ 3.08 million $ 167,621