Sachicoin Historical Data

SACHI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00228
-2.68%
$ -- $ 20,229
Nov 13, 3 AM $ 0.00234
-5.55%
$ -- $ 20,418
Nov 13, 2 AM $ 0.00248
-2.77%
$ -- $ 20,328
Nov 13, 1 AM $ 0.00251
+4.16%
$ -- $ 20,229
Nov 13, 12 AM $ 0.00259
+14.54%
$ -- $ 20,096
Nov 12, 11 PM $ 0.00234
+2.11%
$ -- $ 19,863
Nov 12, 10 PM $ 0.00228
-3.53%
$ -- $ 19,816
Nov 12, 9 PM $ 0.00236
+3.44%
$ -- $ 19,523
Nov 12, 8 PM $ 0.00228
+4.68%
$ -- $ 19,624
Nov 12, 7 PM $ 0.00218
-0.25%
$ -- $ 19,311
Nov 12, 6 PM $ 0.0021
-0.66%
$ -- $ 19,733
Nov 12, 5 PM $ 0.00211
+3.71%
$ -- $ 20,282
Nov 12, 4 PM $ 0.00202
-4.89%
$ -- $ 20,002
Nov 12, 2 PM $ 0.00252
+0.00%
$ -- $ 18,958
Nov 12, 1 PM $ 0.00252
+0.67%
$ -- $ 18,958
Nov 12, 12 PM $ 0.00259
-0.04%
$ -- $ 18,783
Nov 12, 11 AM $ 0.00259
+0.45%
$ -- $ 18,772
Nov 12, 5 AM $ 0.00171
-5.08%
$ -- $ 17,252
Nov 12, 4 AM $ 0.0018
+1.76%
$ -- $ 17,195
Nov 12, 3 AM $ 0.00176
-0.63%
$ -- $ 17,192
Nov 12, 2 AM $ 0.00172
-3.06%
$ -- $ 17,280
Nov 12, 1 AM $ 0.00178
+4.93%
$ -- $ 17,277
Nov 12, 12 AM $ 0.00169
-3.64%
$ -- $ 17,486
Nov 11, 11 PM $ 0.00179
+3.29%
$ -- $ 17,883
Nov 11, 10 PM $ 0.00173
-3.00%
$ -- $ 17,664
Nov 11, 9 PM $ 0.0018
+1.37%
$ -- $ 17,676
Nov 11, 8 PM $ 0.00177
+3.33%
$ -- $ 17,563
Nov 11, 7 PM $ 0.00171
+3.80%
$ -- $ 17,453
Nov 11, 6 PM $ 0.00165
-1.99%
$ -- $ 17,358
Nov 11, 5 PM $ 0.00165
-4.68%
$ -- $ 16,738
Nov 11, 4 PM $ 0.00174
-4.37%
$ -- $ 16,938
Nov 11, 3 PM $ 0.00182
+1.13%
$ -- $ 16,959
Nov 11, 2 PM $ 0.00172
+0.55%
$ -- $ 17,313
Nov 11, 1 PM $ 0.00185
-3.01%
$ -- $ 17,482
Nov 11, 12 PM $ 0.0019
+3.48%
$ -- $ 17,947
Nov 11, 11 AM $ 0.00193
+1.62%
$ -- $ 18,108
Nov 11, 10 AM $ 0.00189
-0.37%
$ -- $ 18,126
Nov 11, 7 AM $ 0.00197
-0.35%
$ -- $ 17,669
Nov 11, 6 AM $ 0.00203
+0.00%
$ -- $ 17,658
Nov 11, 5 AM $ 0.00197
-3.67%
$ -- $ 17,605
Nov 11, 4 AM $ 0.00204
-7.24%
$ -- $ 17,458
Nov 11, 3 AM $ 0.00214
+0.69%
$ -- $ 17,484
Nov 11, 2 AM $ 0.00207
-6.01%
$ -- $ 17,564
Nov 11, 1 AM $ 0.00206
-8.22%
$ -- $ 17,339
Nov 11, 12 AM $ 0.00225
+5.00%
$ -- $ 17,177
Nov 10, 11 PM $ 0.00215
-3.03%
$ -- $ 16,828
Nov 10, 10 PM $ 0.00211
+0.23%
$ -- $ 16,705
Nov 10, 9 PM $ 0.00221
+4.39%
$ -- $ 16,956
Nov 10, 8 PM $ 0.00208
+0.11%
$ -- $ 16,886
Nov 10, 7 PM $ 0.00214
-1.25%
$ -- $ 17,052