Sachicoin Historical Data

SACHI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00214
-1.25%
$ -- $ 17,052
Nov 10, 5 PM $ 0.00224
+1.78%
$ -- $ 17,670
Nov 10, 4 PM $ 0.0022
+2.82%
$ -- $ 17,589
Nov 10, 3 PM $ 0.00212
+1.55%
$ -- $ 17,606
Nov 10, 2 PM $ 0.00205
-4.68%
$ -- $ 17,556
Nov 10, 1 PM $ 0.00216
-4.06%
$ -- $ 17,616
Nov 10, 12 PM $ 0.00214
-6.43%
$ -- $ 17,405
Nov 10, 11 AM $ 0.00228
+1.77%
$ -- $ 17,115
Nov 10, 9 AM $ 0.00222
+1.57%
$ -- $ 17,091
Nov 10, 8 AM $ 0.00219
-0.79%
$ -- $ 16,937
Nov 10, 7 AM $ 0.0022
-3.79%
$ -- $ 17,097
Nov 10, 6 AM $ 0.00229
+4.94%
$ -- $ 17,863
Nov 10, 5 AM $ 0.00212
+1.75%
$ -- $ 17,638
Nov 10, 4 AM $ 0.00209
+2.81%
$ -- $ 17,673
Nov 10, 3 AM $ 0.00203
+2.06%
$ -- $ 17,797
Nov 10, 2 AM $ 0.00198
+10.55%
$ -- $ 17,593
Nov 10, 1 AM $ 0.00179
-0.79%
$ -- $ 17,908
Nov 9, 7 PM $ 0.00171
-1.33%
$ -- $ 18,235
Nov 9, 6 PM $ 0.00174
-5.53%
$ -- $ 18,290
Nov 9, 5 PM $ 0.00186
-5.85%
$ -- $ 18,481
Nov 9, 4 PM $ 0.00199
-3.15%
$ -- $ 18,598
Nov 9, 3 PM $ 0.00201
-7.20%
$ -- $ 18,411
Nov 9, 2 PM $ 0.00215
+1.95%
$ -- $ 18,260
Nov 9, 1 PM $ 0.00213
+1.97%
$ -- $ 18,152
Nov 9, 12 PM $ 0.00218
-5.23%
$ -- $ 18,341
Nov 9, 11 AM $ 0.0023
-0.50%
$ -- $ 18,418
Nov 9, 9 AM $ 0.00239
+0.00%
$ -- $ 19,170
Nov 9, 8 AM $ 0.00239
+2.77%
$ -- $ 19,170
Nov 9, 6 AM $ 0.0024
-0.58%
$ -- $ 18,398
Nov 9, 5 AM $ 0.00241
+3.13%
$ -- $ 18,870
Nov 9, 4 AM $ 0.00234
+2.56%
$ -- $ 18,956
Nov 9, 3 AM $ 0.00226
-4.30%
$ -- $ 18,934
Nov 9, 2 AM $ 0.00235
-4.91%
$ -- $ 20,244
Nov 9, 1 AM $ 0.00249
+1.37%
$ -- $ 19,906
Nov 9, 12 AM $ 0.00247
-4.44%
$ -- $ 21,614
Nov 8, 11 PM $ 0.00258
-0.22%
$ -- $ 21,531
Nov 8, 9 PM $ 0.00265
+0.01%
$ -- $ 22,018
Nov 8, 8 PM $ 0.00267
+0.50%
$ -- $ 22,145
Nov 8, 7 PM $ 0.00265
-2.94%
$ -- $ 22,134
Nov 8, 6 PM $ 0.0026
-2.47%
$ -- $ 22,340
Nov 8, 5 PM $ 0.00267
+2.84%
$ -- $ 22,346
Nov 8, 4 PM $ 0.00261
+2.29%
$ -- $ 21,868
Nov 8, 3 PM $ 0.00256
+0.40%
$ -- $ 21,810
Nov 8, 2 PM $ 0.00255
-3.10%
$ -- $ 21,977
Nov 8, 1 PM $ 0.00264
+0.25%
$ -- $ 22,771
Nov 8, 12 PM $ 0.00263
+4.23%
$ -- $ 22,599
Nov 8, 11 AM $ 0.00267
+0.94%
$ -- $ 22,744
Nov 8, 10 AM $ 0.00264
+2.46%
$ -- $ 22,523
Nov 8, 9 AM $ 0.00258
-5.28%
$ -- $ 22,402
Nov 8, 8 AM $ 0.00262
+0.53%
$ -- $ 22,180