Sachicoin Historical Data

SACHI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00316
-0.37%
$ 3.12 million $ 166,824
Dec 26, 10 PM $ 0.00318
+0.75%
$ 3.15 million $ 165,899
Dec 26, 9 PM $ 0.00315
-0.79%
$ 3.12 million $ 164,431
Dec 26, 8 PM $ 0.00318
-1.70%
$ 3.15 million $ 163,723
Dec 26, 7 PM $ 0.00324
-0.58%
$ 3.22 million $ 161,569
Dec 26, 6 PM $ 0.00326
-0.42%
$ 3.23 million $ 162,035
Dec 26, 5 PM $ 0.00328
+0.99%
$ 3.25 million $ 165,229
Dec 26, 4 PM $ 0.00325
-0.80%
$ 3.22 million $ 168,291
Dec 26, 3 PM $ 0.00328
-0.82%
$ 3.25 million $ 174,374
Dec 26, 2 PM $ 0.0033
-0.83%
$ 3.27 million $ 174,850
Dec 26, 1 PM $ 0.00336
+1.30%
$ 3.33 million $ 174,834
Dec 26, 12 PM $ 0.00331
-0.86%
$ 3.28 million $ 175,902
Dec 26, 11 AM $ 0.00334
+0.92%
$ 3.31 million $ 178,936
Dec 26, 10 AM $ 0.00331
-0.09%
$ 3.28 million $ 181,946
Dec 26, 9 AM $ 0.00331
+2.71%
$ 3.28 million $ 181,171
Dec 26, 8 AM $ 0.00322
+1.37%
$ 3.19 million $ 181,237
Dec 26, 7 AM $ 0.00317
+0.94%
$ 3.15 million $ 182,923
Dec 26, 6 AM $ 0.00314
-1.48%
$ 3.11 million $ 184,775
Dec 26, 5 AM $ 0.00318
-1.60%
$ 3.15 million $ 183,517
Dec 26, 4 AM $ 0.00322
+1.79%
$ 3.2 million $ 186,412
Dec 26, 3 AM $ 0.00316
-0.97%
$ 3.13 million $ 185,427
Dec 26, 2 AM $ 0.0032
+2.24%
$ 3.17 million $ 184,830
Dec 26, 1 AM $ 0.00314
-3.10%
$ 3.11 million $ 183,203
Dec 26, 12 AM $ 0.00324
+0.57%
$ 3.21 million $ 182,638
Dec 25, 11 PM $ 0.00322
-0.53%
$ 3.19 million $ 184,142
Dec 25, 10 PM $ 0.00322
+2.97%
$ 3.19 million $ 185,666
Dec 25, 9 PM $ 0.00313
-0.21%
$ 3.1 million $ 185,461
Dec 25, 8 PM $ 0.00314
-0.32%
$ 3.11 million $ 186,005
Dec 25, 7 PM $ 0.00314
-0.77%
$ 3.11 million $ 188,645
Dec 25, 6 PM $ 0.00316
-0.86%
$ 3.14 million $ 189,450
Dec 25, 5 PM $ 0.0032
-1.43%
$ 3.17 million $ 189,745
Dec 25, 4 PM $ 0.00324
+2.20%
$ 3.21 million $ 188,075
Dec 25, 3 PM $ 0.00318
+2.22%
$ 3.15 million $ 184,846
Dec 25, 2 PM $ 0.00312
-0.30%
$ 3.09 million $ 189,214
Dec 25, 1 PM $ 0.00312
+1.23%
$ 3.1 million $ 189,792
Dec 25, 12 PM $ 0.00308
+2.51%
$ 3.06 million $ 189,739
Dec 25, 11 AM $ 0.00301
-4.16%
$ 2.98 million $ 186,450
Dec 25, 10 AM $ 0.00314
-3.09%
$ 3.11 million $ 184,265
Dec 25, 9 AM $ 0.00324
+2.45%
$ 3.21 million $ 188,134
Dec 25, 8 AM $ 0.00316
-2.98%
$ 3.13 million $ 198,450
Dec 25, 7 AM $ 0.00326
-0.29%
$ 3.23 million $ 202,224
Dec 25, 6 AM $ 0.00327
-2.00%
$ 3.24 million $ 205,133
Dec 25, 5 AM $ 0.00334
+1.02%
$ 3.31 million $ 208,053
Dec 25, 4 AM $ 0.00331
-0.41%
$ 3.28 million $ 213,792
Dec 25, 3 AM $ 0.00334
-2.28%
$ 3.31 million $ 217,550
Dec 25, 2 AM $ 0.00341
-0.94%
$ 3.38 million $ 221,693
Dec 25, 1 AM $ 0.00346
+1.98%
$ 3.43 million $ 232,327
Dec 25, 12 AM $ 0.00338
+2.15%
$ 3.35 million $ 252,817
Dec 24, 11 PM $ 0.0033
+2.18%
$ 3.26 million $ 316,610
Dec 24, 10 PM $ 0.00324
-1.15%
$ 3.21 million $ 331,772