Sachicoin Historical Data

SACHI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00323
+0.63%
$ 3.2 million $ 337,872
Dec 24, 8 PM $ 0.00323
-4.47%
$ 3.2 million $ 349,802
Dec 24, 7 PM $ 0.00337
+0.92%
$ 3.34 million $ 365,611
Dec 24, 6 PM $ 0.00334
-0.51%
$ 3.31 million $ 399,348
Dec 24, 5 PM $ 0.00335
-5.61%
$ 3.32 million $ 399,831
Dec 24, 4 PM $ 0.00355
+1.15%
$ 3.52 million $ 434,972
Dec 24, 3 PM $ 0.00353
+8.02%
$ 3.5 million $ 448,780
Dec 24, 2 PM $ 0.00324
+1.71%
$ 3.21 million $ 443,795
Dec 24, 1 PM $ 0.00319
-3.99%
$ 3.16 million $ 448,384
Dec 24, 12 PM $ 0.00332
-1.63%
$ 3.29 million $ 454,733
Dec 24, 11 AM $ 0.00338
+5.24%
$ 3.34 million $ 460,929
Dec 24, 10 AM $ 0.00324
-1.02%
$ 3.21 million $ 461,702
Dec 24, 9 AM $ 0.00327
-11.77%
$ 3.24 million $ 464,256
Dec 24, 8 AM $ 0.00369
+4.05%
$ 3.66 million $ 463,460
Dec 24, 7 AM $ 0.00354
+2.51%
$ 3.51 million $ 483,750
Dec 24, 6 AM $ 0.00346
+3.46%
$ 3.43 million $ 490,452
Dec 24, 5 AM $ 0.00338
+3.08%
$ 3.35 million $ 488,628
Dec 23, 11 PM $ 0.00334
-10.39%
$ 3.14 million $ 79,565
Dec 23, 10 PM $ 0.00374
-1.40%
$ 3.71 million $ 389,301
Dec 23, 9 PM $ 0.0038
+0.08%
$ 3.76 million $ 384,993
Dec 23, 8 PM $ 0.00367
-1.37%
$ 3.64 million $ 77,153
Dec 23, 7 PM $ 0.00373
+8.62%
$ 3.7 million $ 354,965
Dec 23, 6 PM $ 0.00344
+1.80%
$ 3.41 million $ 322,322
Dec 23, 5 PM $ 0.00339
+12.62%
$ 3.36 million $ 320,476
Dec 23, 4 PM $ 0.00302
+13.10%
$ 3 million $ 286,098
Dec 23, 3 PM $ 0.00267
-1.53%
$ 2.65 million $ 271,370
Dec 23, 2 PM $ 0.00271
+2.70%
$ 2.69 million $ 274,582
Dec 23, 1 PM $ 0.00267
-8.88%
$ 2.65 million $ 379,570
Dec 23, 12 PM $ 0.00294
-1.51%
$ 2.91 million $ 265,401
Dec 23, 11 AM $ 0.00297
-2.18%
$ 2.94 million $ 260,995
Dec 23, 10 AM $ 0.00304
-1.18%
$ 3.02 million $ 260,890
Dec 23, 9 AM $ 0.0031
-1.42%
$ 3.07 million $ 257,091
Dec 23, 8 AM $ 0.00312
+2.29%
$ 3.09 million $ 252,122
Dec 23, 7 AM $ 0.00305
-8.17%
$ 3.07 million $ 231,086
Dec 23, 6 AM $ 0.00332
-1.30%
$ 3.3 million $ 221,510
Dec 23, 5 AM $ 0.00337
+1.12%
$ 3.34 million $ 402,136
Dec 23, 4 AM $ 0.00332
-3.11%
$ 3.29 million $ 399,703
Dec 23, 3 AM $ 0.00343
+0.05%
$ 3.4 million $ 391,860
Dec 23, 2 AM $ 0.00343
-3.81%
$ 3.4 million $ 393,201
Dec 23, 1 AM $ 0.00357
+0.22%
$ 3.54 million $ 391,478
Dec 23, 12 AM $ 0.00357
-3.56%
$ 3.54 million $ 389,657
Dec 22, 11 PM $ 0.0037
+1.46%
$ 3.66 million $ 393,906
Dec 22, 10 PM $ 0.00365
-0.15%
$ 3.61 million $ 399,403
Dec 22, 9 PM $ 0.00365
+0.01%
$ 3.62 million $ 401,599
Dec 22, 8 PM $ 0.00365
-1.76%
$ 3.62 million $ 404,295
Dec 22, 7 PM $ 0.00372
-2.10%
$ 3.69 million $ 406,684
Dec 22, 6 PM $ 0.0038
-0.32%
$ 3.77 million $ 408,324
Dec 22, 5 PM $ 0.00381
+0.04%
$ 3.78 million $ 410,989
Dec 22, 4 PM $ 0.00381
-1.95%
$ 3.78 million $ 431,130
Dec 22, 3 PM $ 0.00389
-0.79%
$ 3.85 million $ 429,386