Sachicoin Historical Data

SACHI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00262
+0.53%
$ -- $ 22,180
Nov 8, 7 AM $ 0.00254
-2.92%
$ -- $ 22,080
Nov 8, 6 AM $ 0.00261
-4.89%
$ -- $ 22,347
Nov 8, 5 AM $ 0.00275
+7.30%
$ -- $ 21,966
Nov 8, 4 AM $ 0.00256
-1.47%
$ -- $ 21,984
Nov 8, 3 AM $ 0.0026
-1.30%
$ -- $ 21,895
Nov 8, 2 AM $ 0.00263
+2.23%
$ -- $ 20,432
Nov 8, 1 AM $ 0.00257
+0.98%
$ -- $ 20,511
Nov 8, 12 AM $ 0.0027
+2.04%
$ -- $ 18,727
Nov 7, 11 PM $ 0.00265
-3.46%
$ -- $ 18,976
Nov 7, 10 PM $ 0.00289
+1.09%
$ -- $ 18,974
Nov 7, 9 PM $ 0.00288
+4.20%
$ -- $ 18,785
Nov 7, 8 PM $ 0.00277
+0.55%
$ -- $ 18,721
Nov 7, 7 PM $ 0.00275
+1.22%
$ -- $ 18,440
Nov 7, 6 PM $ 0.00273
-0.12%
$ -- $ 18,472
Nov 7, 5 PM $ 0.00265
-6.78%
$ -- $ 18,064
Nov 7, 4 PM $ 0.00286
+0.91%
$ -- $ 17,942
Nov 7, 3 PM $ 0.00283
+3.88%
$ -- $ 18,289
Nov 7, 2 PM $ 0.00273
-4.82%
$ -- $ 18,367
Nov 7, 1 PM $ 0.00286
+0.69%
$ -- $ 17,855
Nov 7, 12 PM $ 0.00267
+0.00%
$ -- $ 17,976
Nov 7, 11 AM $ 0.00268
-4.69%
$ -- $ 17,925
Nov 7, 10 AM $ 0.00291
-0.73%
$ -- $ 17,840
Nov 7, 9 AM $ 0.0028
-4.32%
$ -- $ 18,231
Nov 7, 8 AM $ 0.00293
-1.60%
$ -- $ 18,270
Nov 7, 7 AM $ 0.00297
-0.19%
$ -- $ 21,644
Nov 7, 6 AM $ 0.00304
+6.72%
$ -- $ 22,538
Nov 7, 5 AM $ 0.00285
-1.91%
$ -- $ 23,842
Nov 7, 4 AM $ 0.00301
-1.61%
$ -- $ 25,845
Nov 7, 3 AM $ 0.0029
-5.70%
$ -- $ 26,064
Nov 7, 2 AM $ 0.00308
+1.20%
$ -- $ 26,261
Nov 7, 1 AM $ 0.00302
-0.54%
$ -- $ 26,300
Nov 7, 12 AM $ 0.00297
+6.76%
$ -- $ 26,313
Nov 6, 11 PM $ 0.00272
-5.89%
$ -- $ 26,090
Nov 6, 10 PM $ 0.00283
-3.91%
$ -- $ 26,188
Nov 6, 9 PM $ 0.00294
-1.65%
$ -- $ 26,184
Nov 6, 8 PM $ 0.003
+0.94%
$ -- $ 26,085
Nov 6, 7 PM $ 0.00297
-0.01%
$ -- $ 25,981
Nov 6, 6 PM $ 0.0031
-1.19%
$ -- $ 25,661
Nov 6, 5 PM $ 0.00313
+0.65%
$ -- $ 26,224
Nov 6, 4 PM $ 0.00311
+3.20%
$ -- $ 26,502
Nov 6, 3 PM $ 0.00308
-0.76%
$ -- $ 26,408
Nov 6, 2 PM $ 0.0031
-0.92%
$ -- $ 26,379
Nov 6, 1 PM $ 0.00317
+3.88%
$ -- $ 26,250
Nov 6, 12 PM $ 0.00305
-7.42%
$ -- $ 26,094
Nov 6, 11 AM $ 0.00325
-5.28%
$ -- $ 25,986
Nov 6, 10 AM $ 0.00345
-2.43%
$ -- $ 25,919
Nov 6, 3 AM $ 0.0025
+1.85%
$ -- $ 18,169
Nov 6, 2 AM $ 0.00249
-0.89%
$ -- $ 18,004
Nov 6, 1 AM $ 0.00252
-0.50%
$ -- $ 18,049