Sachicoin Historical Data

SACHI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00392
-0.94%
$ 3.89 million $ 422,802
Dec 22, 1 PM $ 0.00395
+1.96%
$ 3.92 million $ 418,429
Dec 22, 12 PM $ 0.00388
-2.69%
$ 3.84 million $ 419,681
Dec 22, 11 AM $ 0.00399
+1.97%
$ 3.95 million $ 424,912
Dec 22, 10 AM $ 0.00392
-0.23%
$ 3.89 million $ 425,052
Dec 22, 9 AM $ 0.00392
+1.10%
$ 3.89 million $ 425,721
Dec 22, 8 AM $ 0.00387
+1.15%
$ 3.84 million $ 424,635
Dec 22, 7 AM $ 0.00386
-0.89%
$ 3.8 million $ 422,657
Dec 22, 6 AM $ 0.00389
-0.75%
$ 3.86 million $ 419,473
Dec 22, 5 AM $ 0.00392
+3.01%
$ 3.88 million $ 418,334
Dec 22, 4 AM $ 0.00382
+2.64%
$ 3.78 million $ 417,726
Dec 22, 3 AM $ 0.00372
-1.52%
$ 3.68 million $ 412,745
Dec 22, 2 AM $ 0.00377
-0.06%
$ 3.74 million $ 418,645
Dec 22, 1 AM $ 0.00378
-4.55%
$ 3.74 million $ 421,671
Dec 22, 12 AM $ 0.00395
+0.24%
$ 3.91 million $ 418,827
Dec 21, 11 PM $ 0.00393
+3.06%
$ 3.89 million $ 416,490
Dec 21, 10 PM $ 0.00381
+1.61%
$ 3.78 million $ 415,199
Dec 21, 9 PM $ 0.00376
+0.56%
$ 3.73 million $ 416,883
Dec 21, 8 PM $ 0.00374
-2.77%
$ 3.71 million $ 416,738
Dec 21, 7 PM $ 0.00385
+1.15%
$ 3.81 million $ 417,893
Dec 21, 6 PM $ 0.0038
+0.59%
$ 3.77 million $ 422,332
Dec 21, 5 PM $ 0.00379
-6.82%
$ 3.75 million $ 421,441
Dec 21, 4 PM $ 0.00406
-0.05%
$ 4.02 million $ 400,753
Dec 21, 3 PM $ 0.00405
-0.09%
$ 4.02 million $ 401,111
Dec 21, 2 PM $ 0.00406
+0.17%
$ 4.03 million $ 404,905
Dec 21, 1 PM $ 0.00406
-2.03%
$ 4.02 million $ 407,734
Dec 21, 12 PM $ 0.00415
-0.65%
$ 4.11 million $ 404,748
Dec 21, 11 AM $ 0.00417
+1.84%
$ 4.13 million $ 403,174
Dec 21, 10 AM $ 0.00411
+0.32%
$ 4.07 million $ 400,759
Dec 21, 9 AM $ 0.00407
+0.55%
$ 4.03 million $ 394,984
Dec 21, 8 AM $ 0.00405
-1.44%
$ 4.01 million $ 393,472
Dec 21, 7 AM $ 0.00411
+0.00%
$ 4.07 million $ 396,977
Dec 21, 6 AM $ 0.0041
+2.11%
$ 4.05 million $ 404,431
Dec 21, 5 AM $ 0.00402
-2.34%
$ 3.98 million $ 413,983
Dec 21, 4 AM $ 0.00412
-1.04%
$ 4.08 million $ 419,930
Dec 21, 3 AM $ 0.00419
-1.07%
$ 4.11 million $ 429,247
Dec 21, 2 AM $ 0.00423
-1.31%
$ 4.19 million $ 432,714
Dec 21, 1 AM $ 0.00429
-1.29%
$ 4.25 million $ 445,822
Dec 21, 12 AM $ 0.00435
-0.52%
$ 4.31 million $ 450,252
Dec 20, 11 PM $ 0.00436
-0.69%
$ 4.32 million $ 455,960
Dec 20, 10 PM $ 0.00439
-2.63%
$ 4.35 million $ 453,612
Dec 20, 9 PM $ 0.00451
-0.18%
$ 4.47 million $ 457,499
Dec 20, 8 PM $ 0.0045
+2.27%
$ 4.46 million $ 465,652
Dec 20, 7 PM $ 0.00439
-2.04%
$ 4.35 million $ 471,298
Dec 20, 6 PM $ 0.00448
+0.01%
$ 4.44 million $ 471,906
Dec 20, 5 PM $ 0.00448
-3.02%
$ 4.45 million $ 477,247
Dec 20, 4 PM $ 0.00463
-0.59%
$ 4.59 million $ 481,751
Dec 20, 3 PM $ 0.00465
+1.11%
$ 4.61 million $ 490,453
Dec 20, 2 PM $ 0.00461
+3.73%
$ 4.57 million $ 496,391
Dec 20, 1 PM $ 0.00444
-0.98%
$ 4.4 million $ 497,191