Sachicoin Historical Data

SACHI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00249
-0.89%
$ -- $ 18,004
Nov 6, 1 AM $ 0.00252
-0.50%
$ -- $ 18,049
Nov 6, 12 AM $ 0.00253
+5.74%
$ -- $ 17,917
Nov 5, 11 PM $ 0.00246
-0.33%
$ -- $ 17,697
Nov 5, 10 PM $ 0.0025
-2.44%
$ -- $ 17,418
Nov 5, 9 PM $ 0.00256
+1.76%
$ -- $ 17,161
Nov 5, 8 PM $ 0.00251
+2.44%
$ -- $ 17,338
Nov 5, 7 PM $ 0.00248
+3.83%
$ -- $ 17,337
Nov 5, 6 PM $ 0.00239
+1.01%
$ -- $ 17,719
Nov 5, 5 PM $ 0.00236
-3.63%
$ -- $ 17,429
Nov 5, 4 PM $ 0.00245
+1.31%
$ -- $ 17,461
Nov 5, 3 PM $ 0.00242
-4.62%
$ -- $ 17,389
Nov 5, 2 PM $ 0.00254
+0.31%
$ -- $ 17,399
Nov 5, 1 PM $ 0.00253
+0.38%
$ -- $ 17,341
Nov 5, 12 PM $ 0.00249
+2.30%
$ -- $ 17,811
Nov 5, 11 AM $ 0.00248
+0.53%
$ -- $ 17,474
Nov 5, 10 AM $ 0.00246
+0.86%
$ -- $ 17,395
Nov 5, 9 AM $ 0.00255
+5.15%
$ -- $ 17,115
Nov 5, 8 AM $ 0.00241
-5.70%
$ -- $ 17,006
Nov 5, 7 AM $ 0.00242
+0.66%
$ -- $ 16,973
Nov 5, 6 AM $ 0.0024
-6.44%
$ -- $ 17,162
Nov 5, 5 AM $ 0.00246
-0.32%
$ -- $ 17,424
Nov 5, 4 AM $ 0.00262
+1.89%
$ -- $ 17,395
Nov 5, 3 AM $ 0.00248
-2.95%
$ -- $ 17,417
Nov 5, 2 AM $ 0.00256
+4.84%
$ -- $ 17,808
Nov 5, 1 AM $ 0.00242
-6.10%
$ -- $ 17,780
Nov 5, 12 AM $ 0.00257
+0.80%
$ -- $ 18,025
Nov 4, 11 PM $ 0.00255
+1.67%
$ -- $ 18,384
Nov 4, 10 PM $ 0.00251
+4.36%
$ -- $ 18,528
Nov 4, 9 PM $ 0.00241
-2.63%
$ -- $ 18,523
Nov 4, 8 PM $ 0.00248
-0.18%
$ -- $ 18,575
Nov 4, 7 PM $ 0.00248
-0.56%
$ -- $ 18,540
Nov 4, 6 PM $ 0.00249
+6.37%
$ -- $ 18,132
Nov 4, 5 PM $ 0.00239
-3.48%
$ -- $ 18,022
Nov 4, 4 PM $ 0.00248
-0.42%
$ -- $ 17,880
Nov 4, 3 PM $ 0.00264
+0.92%
$ -- $ 17,642
Nov 4, 2 PM $ 0.00262
+0.85%
$ -- $ 17,878
Nov 4, 9 AM $ 0.00286
+0.00%
$ -- $ 18,253
Nov 4, 8 AM $ 0.00295
+1.22%
$ -- $ 18,350
Nov 4, 7 AM $ 0.00291
+11.75%
$ -- $ 18,502
Nov 4, 6 AM $ 0.00261
+8.93%
$ -- $ 18,232
Nov 4, 5 AM $ 0.00239
-5.61%
$ -- $ 17,850
Nov 4, 4 AM $ 0.00253
+9.89%
$ -- $ 17,760
Nov 4, 3 AM $ 0.00228
-0.73%
$ -- $ 18,161
Nov 4, 2 AM $ 0.00229
-8.30%
$ -- $ 18,413
Nov 4, 1 AM $ 0.0025
+9.59%
$ -- $ 18,321
Nov 4, 12 AM $ 0.00235
-0.76%
$ -- $ 17,887
Nov 3, 11 PM $ 0.00237
-1.10%
$ -- $ 17,731
Nov 3, 10 PM $ 0.0024
+2.59%
$ -- $ 17,511
Nov 3, 9 PM $ 0.00232
-2.32%
$ -- $ 17,852