Sachicoin Historical Data

SACHI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.00232
-2.32%
$ -- $ 17,852
Nov 3, 8 PM $ 0.00239
+0.11%
$ -- $ 29,552
Nov 3, 7 PM $ 0.00232
-9.35%
$ -- $ 29,617
Nov 3, 6 PM $ 0.00255
-1.96%
$ -- $ 29,715
Nov 3, 5 PM $ 0.00259
-0.31%
$ -- $ 29,836
Nov 3, 4 PM $ 0.00246
+0.53%
$ -- $ 29,906
Nov 3, 3 PM $ 0.0026
-5.36%
$ -- $ 29,627
Nov 3, 2 PM $ 0.00275
+0.91%
$ -- $ 29,297
Nov 3, 1 PM $ 0.0027
-5.24%
$ -- $ 29,533
Nov 3, 12 PM $ 0.00285
-0.61%
$ -- $ 29,481
Nov 3, 11 AM $ 0.00287
+3.45%
$ -- $ 29,251
Nov 3, 10 AM $ 0.00273
-3.33%
$ -- $ 29,418
Nov 3, 9 AM $ 0.00292
+5.10%
$ -- $ 29,277
Nov 3, 8 AM $ 0.00278
+0.04%
$ -- $ 28,805
Nov 3, 7 AM $ 0.0029
+4.07%
$ -- $ 28,402
Nov 3, 6 AM $ 0.00278
+1.84%
$ -- $ 28,037
Nov 3, 4 AM $ 0.00272
-7.71%
$ -- $ 28,221
Nov 3, 3 AM $ 0.00281
+4.17%
$ -- $ 28,151
Nov 3, 2 AM $ 0.00271
-0.15%
$ -- $ 27,814
Nov 3, 1 AM $ 0.00271
-5.98%
$ -- $ 27,636
Nov 3, 12 AM $ 0.00283
-2.66%
$ -- $ 27,882
Nov 2, 11 PM $ 0.00303
+0.70%
$ -- $ 27,753
Nov 2, 10 PM $ 0.00301
+6.86%
$ -- $ 28,060
Nov 2, 9 PM $ 0.00282
+1.38%
$ -- $ 27,632
Nov 2, 8 PM $ 0.00266
+2.03%
$ -- $ 15,743
Nov 2, 7 PM $ 0.0027
-0.53%
$ -- $ 15,577
Nov 2, 6 PM $ 0.00268
-1.40%
$ -- $ 15,934
Nov 2, 5 PM $ 0.00271
-0.23%
$ -- $ 15,816
Nov 2, 4 PM $ 0.00272
+0.23%
$ -- $ 15,638
Nov 2, 3 PM $ 0.00271
+0.74%
$ -- $ 15,984
Nov 2, 1 PM $ 0.00263
-4.49%
$ -- $ 16,193
Nov 2, 12 PM $ 0.00276
-4.53%
$ -- $ 16,313
Nov 2, 10 AM $ 0.00285
+0.00%
$ -- $ 16,370
Nov 2, 9 AM $ 0.00283
+7.66%
$ -- $ 16,542
Nov 2, 8 AM $ 0.00265
+5.42%
$ -- $ 16,444
Nov 2, 7 AM $ 0.00251
+1.52%
$ -- $ 16,320
Nov 2, 5 AM $ 0.00237
+0.00%
$ -- $ 16,658
Nov 2, 4 AM $ 0.00237
+0.68%
$ -- $ 16,607
Nov 2, 3 AM $ 0.00225
-11.68%
$ -- $ 16,493
Nov 2, 2 AM $ 0.00255
-2.75%
$ -- $ 16,339
Nov 2, 1 AM $ 0.00262
+2.47%
$ -- $ 16,355
Nov 2, 12 AM $ 0.00244
-1.90%
$ -- $ 16,120
Nov 1, 11 PM $ 0.00249
-2.28%
$ -- $ 16,410
Nov 1, 10 PM $ 0.00251
-5.47%
$ -- $ 16,431
Nov 1, 9 PM $ 0.00265
-1.43%
$ -- $ 16,429
Nov 1, 8 PM $ 0.00269
+3.86%
$ -- $ 16,627
Nov 1, 7 PM $ 0.00259
-3.18%
$ -- $ 16,606
Nov 1, 6 PM $ 0.00256
-4.28%
$ -- $ 16,621
Nov 1, 5 PM $ 0.00267
-3.97%
$ -- $ 16,884
Nov 1, 4 PM $ 0.00278
-4.73%
$ -- $ 17,156