Sachicoin Historical Data

SACHI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00423
+0.80%
$ 4.18 million $ 593,200
Dec 18, 10 AM $ 0.0042
-5.11%
$ 4.19 million $ 605,841
Dec 18, 9 AM $ 0.00443
+12.23%
$ 4.39 million $ 644,594
Dec 18, 8 AM $ 0.00393
+1.06%
$ 3.9 million $ 634,510
Dec 18, 7 AM $ 0.0039
-6.30%
$ 3.87 million $ 631,336
Dec 18, 6 AM $ 0.00417
-5.04%
$ 4.17 million $ 619,094
Dec 18, 5 AM $ 0.00438
-0.58%
$ 4.34 million $ 639,291
Dec 18, 4 AM $ 0.00442
+0.35%
$ 4.38 million $ 654,558
Dec 18, 3 AM $ 0.0044
-1.91%
$ 4.37 million $ 676,161
Dec 18, 2 AM $ 0.00449
+1.23%
$ 4.45 million $ 688,087
Dec 18, 1 AM $ 0.00443
-0.80%
$ 4.39 million $ 692,495
Dec 18, 12 AM $ 0.00446
+0.38%
$ 4.42 million $ 701,684
Dec 17, 11 PM $ 0.00444
+0.91%
$ 4.4 million $ 709,942
Dec 17, 10 PM $ 0.00439
-3.90%
$ 4.35 million $ 719,841
Dec 17, 9 PM $ 0.00458
+1.48%
$ 4.54 million $ 723,330
Dec 17, 8 PM $ 0.00453
+5.42%
$ 4.48 million $ 725,088
Dec 17, 7 PM $ 0.00432
-3.30%
$ 4.28 million $ 719,136
Dec 17, 6 PM $ 0.00443
+0.52%
$ 4.4 million $ 720,014
Dec 17, 5 PM $ 0.00442
+1.86%
$ 4.39 million $ 711,088
Dec 17, 4 PM $ 0.00434
-1.53%
$ 4.31 million $ 713,394
Dec 17, 3 PM $ 0.00438
-4.37%
$ 4.34 million $ 715,887
Dec 17, 2 PM $ 0.00458
+4.33%
$ 4.54 million $ 711,801
Dec 17, 1 PM $ 0.00439
+3.30%
$ 4.35 million $ 714,285
Dec 17, 12 PM $ 0.00424
-3.86%
$ 4.2 million $ 717,069
Dec 17, 11 AM $ 0.0044
-2.93%
$ 4.36 million $ 717,623
Dec 17, 10 AM $ 0.00454
-4.67%
$ 4.5 million $ 712,822
Dec 17, 9 AM $ 0.00476
-0.03%
$ 4.72 million $ 672,315
Dec 17, 8 AM $ 0.00475
-6.82%
$ 4.71 million $ 674,719
Dec 17, 7 AM $ 0.0051
-0.45%
$ 5.05 million $ 711,521
Dec 17, 6 AM $ 0.00512
-2.76%
$ 5.08 million $ 712,393
Dec 17, 5 AM $ 0.00529
+7.31%
$ 5.24 million $ 705,263
Dec 17, 4 AM $ 0.00493
-2.11%
$ 4.89 million $ 694,773
Dec 17, 3 AM $ 0.00504
-3.46%
$ 4.99 million $ 673,141
Dec 17, 2 AM $ 0.00522
-3.93%
$ 5.17 million $ 665,737
Dec 17, 1 AM $ 0.00542
-6.67%
$ 5.37 million $ 662,158
Dec 17, 12 AM $ 0.0058
+3.56%
$ 5.75 million $ 667,078
Dec 16, 11 PM $ 0.0056
-3.37%
$ 5.56 million $ 665,940
Dec 16, 10 PM $ 0.0058
+5.70%
$ 5.75 million $ 658,138
Dec 16, 9 PM $ 0.00549
-4.86%
$ 5.44 million $ 657,284
Dec 16, 8 PM $ 0.00577
+0.72%
$ 5.72 million $ 651,167
Dec 16, 7 PM $ 0.00573
+9.45%
$ 5.68 million $ 654,989
Dec 16, 6 PM $ 0.00523
+1.13%
$ 5.18 million $ 660,188
Dec 16, 5 PM $ 0.00515
+0.17%
$ 5.11 million $ 664,403
Dec 16, 4 PM $ 0.00515
-2.77%
$ 5.1 million $ 674,541
Dec 16, 3 PM $ 0.00529
+6.03%
$ 5.24 million $ 675,469
Dec 16, 2 PM $ 0.00499
-3.28%
$ 4.94 million $ 692,114
Dec 16, 8 AM $ 0.00391
+2.99%
$ 3.87 million $ 695,688
Dec 16, 7 AM $ 0.00374
-1.70%
$ 3.7 million $ 686,238
Dec 16, 6 AM $ 0.00379
-1.85%
$ 3.76 million $ 704,171
Dec 16, 5 AM $ 0.00387
+4.03%
$ 3.84 million $ 713,842