Sachicoin Historical Data

SACHI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0037
+2.14%
$ 3.67 million $ 725,602
Dec 16, 3 AM $ 0.00364
-0.95%
$ 3.6 million $ 776,175
Dec 16, 2 AM $ 0.00371
-4.12%
$ 3.68 million $ 811,189
Dec 16, 1 AM $ 0.00387
-8.27%
$ 3.84 million $ 827,758
Dec 16, 12 AM $ 0.00424
+9.04%
$ 4.2 million $ 824,953
Dec 15, 11 PM $ 0.00389
+0.46%
$ 3.85 million $ 838,249
Dec 15, 10 PM $ 0.00387
-0.79%
$ 3.83 million $ 869,871
Dec 15, 9 PM $ 0.0039
-3.24%
$ 3.87 million $ 900,395
Dec 15, 8 PM $ 0.00404
+0.47%
$ 4.01 million $ 924,469
Dec 15, 7 PM $ 0.00403
+2.58%
$ 3.99 million $ 943,339
Dec 15, 6 PM $ 0.00393
+1.94%
$ 3.89 million $ 960,965
Dec 15, 5 PM $ 0.00384
-7.59%
$ 3.81 million $ 989,613
Dec 15, 4 PM $ 0.00416
+0.48%
$ 4.12 million $ 1.01 million
Dec 15, 3 PM $ 0.00412
-2.82%
$ 4.08 million $ 1.03 million
Dec 15, 2 PM $ 0.00424
-2.24%
$ 4.2 million $ 1.04 million
Dec 15, 1 PM $ 0.00432
-6.03%
$ 4.31 million $ 1.05 million
Dec 15, 12 PM $ 0.00459
-1.46%
$ 4.55 million $ 1.09 million
Dec 15, 11 AM $ 0.00466
-2.39%
$ 4.62 million $ 1.1 million
Dec 15, 10 AM $ 0.00479
-4.62%
$ 4.75 million $ 1.13 million
Dec 15, 9 AM $ 0.00502
+5.11%
$ 4.98 million $ 1.15 million
Dec 15, 8 AM $ 0.00478
+2.50%
$ 4.73 million $ 1.16 million
Dec 15, 7 AM $ 0.00466
-6.80%
$ 4.62 million $ 1.18 million
Dec 15, 6 AM $ 0.00501
-2.45%
$ 4.96 million $ 1.19 million
Dec 15, 5 AM $ 0.00512
+11.56%
$ 5.07 million $ 1.11 million
Dec 15, 4 AM $ 0.00459
-6.11%
$ 4.55 million $ 1.14 million
Dec 15, 3 AM $ 0.00491
-4.77%
$ 4.87 million $ 1.14 million
Dec 15, 2 AM $ 0.00516
-1.55%
$ 5.11 million $ 1.14 million
Dec 15, 1 AM $ 0.00526
-0.69%
$ 5.22 million $ 1.16 million
Dec 15, 12 AM $ 0.00531
-3.59%
$ 5.26 million $ 1.17 million
Dec 14, 11 PM $ 0.0055
+2.17%
$ 5.45 million $ 1.18 million
Dec 14, 10 PM $ 0.00538
-1.36%
$ 5.33 million $ 1.19 million
Dec 14, 9 PM $ 0.00545
+0.54%
$ 5.41 million $ 1.18 million
Dec 14, 8 PM $ 0.00542
-3.49%
$ 5.37 million $ 1.19 million
Dec 14, 7 PM $ 0.00562
+0.72%
$ 5.57 million $ 1.19 million
Dec 14, 6 PM $ 0.00558
+0.35%
$ 5.53 million $ 1.2 million
Dec 14, 5 PM $ 0.00556
-2.89%
$ 5.51 million $ 1.2 million
Dec 14, 4 PM $ 0.00572
+0.11%
$ 5.67 million $ 1.21 million
Dec 14, 3 PM $ 0.00572
+2.43%
$ 5.66 million $ 1.21 million
Dec 14, 2 PM $ 0.00558
-2.23%
$ 5.53 million $ 1.22 million
Dec 14, 1 PM $ 0.00574
-4.36%
$ 5.69 million $ 1.23 million
Dec 14, 12 PM $ 0.00602
+0.03%
$ 5.98 million $ 1.21 million
Dec 14, 11 AM $ 0.00602
-1.78%
$ 5.96 million $ 1.21 million
Dec 14, 10 AM $ 0.00613
-0.41%
$ 6.07 million $ 1.2 million
Dec 14, 9 AM $ 0.00616
-1.35%
$ 6.11 million $ 1.2 million
Dec 14, 8 AM $ 0.00625
-1.46%
$ 6.19 million $ 1.23 million
Dec 14, 7 AM $ 0.00635
+1.47%
$ 6.28 million $ 1.22 million
Dec 14, 6 AM $ 0.00626
-2.74%
$ 6.2 million $ 1.23 million
Dec 14, 5 AM $ 0.00642
-0.07%
$ 6.36 million $ 1.22 million
Dec 14, 4 AM $ 0.00638
-1.25%
$ 6.33 million $ 1.22 million
Dec 14, 3 AM $ 0.00648
-0.89%
$ 6.42 million $ 1.22 million