Sachicoin Historical Data

SACHI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00638
-1.25%
$ 6.33 million $ 1.22 million
Dec 14, 3 AM $ 0.00648
-0.89%
$ 6.42 million $ 1.22 million
Dec 14, 2 AM $ 0.00654
+3.21%
$ 6.48 million $ 1.21 million
Dec 14, 1 AM $ 0.00634
+0.06%
$ 6.27 million $ 1.22 million
Dec 14, 12 AM $ 0.00637
-1.82%
$ 6.31 million $ 1.22 million
Dec 13, 11 PM $ 0.00648
+4.41%
$ 6.37 million $ 1.22 million
Dec 13, 10 PM $ 0.0062
+1.31%
$ 6.15 million $ 1.23 million
Dec 13, 9 PM $ 0.00612
+0.26%
$ 6.06 million $ 1.23 million
Dec 13, 8 PM $ 0.00611
-0.64%
$ 6.05 million $ 1.23 million
Dec 13, 7 PM $ 0.00615
-0.89%
$ 6.1 million $ 1.24 million
Dec 13, 6 PM $ 0.00621
-1.75%
$ 6.16 million $ 1.25 million
Dec 13, 5 PM $ 0.00632
+3.45%
$ 6.26 million $ 1.26 million
Dec 13, 4 PM $ 0.00611
-1.81%
$ 6.06 million $ 1.25 million
Dec 13, 3 PM $ 0.00623
-1.11%
$ 6.17 million $ 1.26 million
Dec 13, 2 PM $ 0.0063
+0.06%
$ 6.24 million $ 1.26 million
Dec 13, 1 PM $ 0.00629
-0.34%
$ 6.24 million $ 1.27 million
Dec 13, 12 PM $ 0.00632
-0.89%
$ 6.27 million $ 1.28 million
Dec 13, 11 AM $ 0.00638
-0.40%
$ 6.33 million $ 1.28 million
Dec 13, 10 AM $ 0.00641
+0.25%
$ 6.35 million $ 1.29 million
Dec 13, 9 AM $ 0.00639
-0.01%
$ 6.34 million $ 1.3 million
Dec 13, 8 AM $ 0.0064
-0.47%
$ 6.34 million $ 1.31 million
Dec 13, 7 AM $ 0.00643
-0.84%
$ 6.37 million $ 1.32 million
Dec 13, 6 AM $ 0.00648
+0.13%
$ 6.43 million $ 1.3 million
Dec 13, 5 AM $ 0.00648
+0.05%
$ 6.42 million $ 1.31 million
Dec 13, 4 AM $ 0.00647
+0.07%
$ 6.42 million $ 1.3 million
Dec 13, 3 AM $ 0.00647
-0.43%
$ 6.41 million $ 1.33 million
Dec 13, 2 AM $ 0.00651
-0.90%
$ 6.45 million $ 1.34 million
Dec 13, 1 AM $ 0.00657
-2.78%
$ 6.51 million $ 1.34 million
Dec 13, 12 AM $ 0.00676
-0.21%
$ 6.7 million $ 1.34 million
Dec 12, 11 PM $ 0.00676
+0.11%
$ 6.7 million $ 1.34 million
Dec 12, 10 PM $ 0.00676
-0.07%
$ 6.7 million $ 1.34 million
Dec 12, 9 PM $ 0.00677
+0.15%
$ 6.71 million $ 1.33 million
Dec 12, 8 PM $ 0.00677
+1.69%
$ 6.71 million $ 1.33 million
Dec 12, 7 PM $ 0.00665
+1.96%
$ 6.59 million $ 1.32 million
Dec 12, 6 PM $ 0.00652
+1.11%
$ 6.46 million $ 1.31 million
Dec 12, 5 PM $ 0.00644
+1.46%
$ 6.38 million $ 1.3 million
Dec 12, 4 PM $ 0.00636
-1.95%
$ 6.3 million $ 1.31 million
Dec 12, 3 PM $ 0.00648
-0.61%
$ 6.42 million $ 1.29 million
Dec 12, 2 PM $ 0.00651
-0.22%
$ 6.45 million $ 1.29 million
Dec 12, 1 PM $ 0.00653
-1.23%
$ 6.47 million $ 1.29 million
Dec 12, 12 PM $ 0.00661
+0.17%
$ 6.55 million $ 1.28 million
Dec 12, 11 AM $ 0.0066
-3.26%
$ 6.54 million $ 1.32 million
Dec 12, 10 AM $ 0.00681
+0.02%
$ 6.75 million $ 1.32 million
Dec 12, 9 AM $ 0.00681
-2.87%
$ 6.74 million $ 1.32 million
Dec 12, 8 AM $ 0.00702
-0.94%
$ 6.95 million $ 1.3 million
Dec 12, 7 AM $ 0.00708
+2.37%
$ 7.02 million $ 1.3 million
Dec 12, 6 AM $ 0.00692
-3.33%
$ 6.85 million $ 1.29 million
Dec 12, 5 AM $ 0.00716
-0.96%
$ 7.09 million $ 1.3 million
Dec 12, 4 AM $ 0.00722
+3.77%
$ 7.16 million $ 1.31 million
Dec 12, 3 AM $ 0.00696
+2.54%
$ 6.9 million $ 1.29 million