Sachicoin Historical Data

SACHI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00679
-0.87%
$ 6.74 million $ 1.3 million
Dec 12, 1 AM $ 0.00683
+8.84%
$ 6.77 million $ 1.3 million
Dec 12, 12 AM $ 0.00627
-1.27%
$ 6.23 million $ 1.31 million
Dec 11, 11 PM $ 0.00635
+3.08%
$ 6.3 million $ 1.33 million
Dec 11, 10 PM $ 0.00616
-1.90%
$ 6.11 million $ 1.33 million
Dec 11, 9 PM $ 0.00628
-1.06%
$ 6.23 million $ 1.35 million
Dec 11, 8 PM $ 0.00635
+0.81%
$ 6.29 million $ 1.36 million
Dec 11, 7 PM $ 0.00631
-0.95%
$ 6.25 million $ 1.36 million
Dec 11, 6 PM $ 0.00634
+0.81%
$ 6.31 million $ 1.37 million
Dec 11, 5 PM $ 0.00625
+1.90%
$ 6.19 million $ 1.38 million
Dec 11, 4 PM $ 0.00614
-1.50%
$ 6.11 million $ 1.4 million
Dec 11, 3 PM $ 0.00625
-0.74%
$ 6.19 million $ 1.41 million
Dec 11, 2 PM $ 0.00626
+1.82%
$ 6.21 million $ 1.43 million
Dec 11, 1 PM $ 0.00613
+0.54%
$ 6.07 million $ 1.43 million
Dec 11, 12 PM $ 0.00616
-0.53%
$ 6.11 million $ 1.43 million
Dec 11, 11 AM $ 0.00618
-0.58%
$ 6.13 million $ 1.42 million
Dec 11, 10 AM $ 0.00622
-2.25%
$ 6.16 million $ 1.4 million
Dec 11, 9 AM $ 0.00636
+0.33%
$ 6.3 million $ 1.41 million
Dec 11, 8 AM $ 0.00633
-0.43%
$ 6.27 million $ 1.4 million
Dec 11, 7 AM $ 0.00635
+1.09%
$ 6.29 million $ 1.41 million
Dec 11, 6 AM $ 0.00628
-4.64%
$ 6.22 million $ 1.4 million
Dec 11, 5 AM $ 0.00658
-0.67%
$ 6.53 million $ 1.4 million
Dec 11, 4 AM $ 0.00662
+3.76%
$ 6.56 million $ 1.4 million
Dec 11, 3 AM $ 0.00638
-2.05%
$ 6.33 million $ 1.41 million
Dec 11, 2 AM $ 0.00653
-3.46%
$ 6.47 million $ 1.38 million
Dec 11, 1 AM $ 0.00676
-0.28%
$ 6.7 million $ 1.37 million
Dec 11, 12 AM $ 0.00678
-1.41%
$ 6.72 million $ 1.35 million
Dec 10, 11 PM $ 0.00687
-4.02%
$ 6.8 million $ 1.35 million
Dec 10, 10 PM $ 0.00715
+1.99%
$ 7.09 million $ 1.35 million
Dec 10, 9 PM $ 0.007
-0.84%
$ 6.95 million $ 1.34 million
Dec 10, 8 PM $ 0.00706
-0.50%
$ 6.99 million $ 1.34 million
Dec 10, 7 PM $ 0.00709
+0.53%
$ 7.03 million $ 1.33 million
Dec 10, 6 PM $ 0.00705
-1.31%
$ 6.99 million $ 1.34 million
Dec 10, 5 PM $ 0.00714
+1.42%
$ 7.07 million $ 1.34 million
Dec 10, 4 PM $ 0.00706
+3.12%
$ 6.99 million $ 1.34 million
Dec 10, 3 PM $ 0.00684
+2.35%
$ 6.78 million $ 1.34 million
Dec 10, 2 PM $ 0.00673
+2.23%
$ 6.67 million $ 1.33 million
Dec 10, 1 PM $ 0.00658
-0.29%
$ 6.52 million $ 1.32 million
Dec 10, 12 PM $ 0.00659
-1.09%
$ 6.53 million $ 1.32 million
Dec 10, 11 AM $ 0.00667
-0.10%
$ 6.61 million $ 1.32 million
Dec 10, 10 AM $ 0.00667
-1.09%
$ 6.61 million $ 1.32 million
Dec 10, 9 AM $ 0.00674
-0.90%
$ 6.68 million $ 1.32 million
Dec 10, 8 AM $ 0.00685
-1.04%
$ 6.79 million $ 1.34 million
Dec 10, 7 AM $ 0.00694
-2.42%
$ 6.88 million $ 1.34 million
Dec 10, 6 AM $ 0.00711
+0.02%
$ 7.05 million $ 1.36 million
Dec 10, 5 AM $ 0.0071
+0.32%
$ 7.03 million $ 1.36 million
Dec 10, 4 AM $ 0.00708
+1.80%
$ 7.02 million $ 1.35 million
Dec 10, 3 AM $ 0.00695
-0.11%
$ 6.89 million $ 1.34 million
Dec 10, 2 AM $ 0.00696
+0.03%
$ 6.9 million $ 1.35 million
Dec 10, 1 AM $ 0.00695
-0.37%
$ 6.89 million $ 1.36 million