Sachicoin Historical Data

SACHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.0000994
+0.01%
$95,707 $3,450
Jul 21, 5 AM $0.0000989
+0.00%
$95,312 $5,285
Jul 21, 4 AM $0.0000875
+0.00%
$84,260 $3,432
Jul 21, 2 AM $0.000087
+0.00%
$83,793 $3,408
Jul 21, 1 AM $0.0000865
-7.13%
$83,351 $3,341
Jul 20, 10 PM $0.0000944
+0.00%
$90,907 $2,776
Jul 20, 9 PM $0.0000946
+2.01%
$91,167 $2,777
Jul 20, 8 PM $0.0000884
+0.00%
$85,127 $2,194
Jul 20, 7 PM $0.0000879
+0.00%
$84,681 $2,185
Jul 20, 5 PM $0.000087
+0.28%
$83,822 $2,051
Jul 20, 3 PM $0.0000868
+0.00%
$83,646 $2,017
Jul 20, 1 PM $0.0000856
-0.28%
$82,449 $2,171
Jul 20, 11 AM $0.0000864
+0.00%
$83,265 $1,919
Jul 20, 9 AM $0.0000866
-0.01%
$83,393 $1,877
Jul 20, 7 AM $0.0000858
-0.46%
$82,674 $1,771
Jul 20, 6 AM $0.0000988
-0.31%
$95,165 $279
Jul 20, 4 AM $0.0000999
+0.00%
$96,205 $290
Jul 20, 12 AM $0.0001
+0.47%
$96,467 $312
Jul 19, 11 PM $0.0000998
+0.00%
$96,157 $303
Jul 19, 10 PM $0.0000995
+0.08%
$95,879 $298
Jul 19, 9 PM $0.0000992
-0.48%
$95,528 $288
Jul 19, 7 PM $0.0000992
-0.01%
$95,566 $288
Jul 19, 6 PM $0.0000992
+0.00%
$95,562 $275
Jul 19, 3 PM $0.000101
-1.10%
$97,278 $173
Jul 19, 2 PM $0.000102
+0.29%
$98,727 $50
Jul 19, 10 AM $0.000102
+0.00%
$98,198 $131
Jul 19, 6 AM $0.000102
+0.00%
$98,298 $213
Jul 19, 3 AM $0.000102
+0.00%
$98,112 $225
Jul 19, 2 AM $0.000102
+0.00%
$98,053 $224
Jul 19, 1 AM $0.000101
+0.00%
$97,731 $220
Jul 19, 12 AM $0.000101
+0.00%
$97,444 $204
Jul 18, 11 PM $0.000101
+0.00%
$97,423 $371
Jul 18, 10 PM $0.000101
+0.00%
$97,356 $371
Jul 18, 9 PM $0.000101
-0.11%
$97,249 $367
Jul 18, 2 PM $0.000101
+0.00%
$96,911 $340
Jul 18, 1 PM $0.0001
+0.00%
$96,333 $298
Jul 18, 11 AM $0.0001
+0.00%
$96,639 $294
Jul 18, 10 AM $0.0001
+0.00%
$96,555 $291
Jul 18, 7 AM $0.0001
-0.89%
$96,468 $1,745
Jul 18, 6 AM $0.0001
+0.00%
$96,509 $1,673
Jul 18, 5 AM $0.0000998
-0.32%
$96,164 $1,683
Jul 17, 11 PM $0.0000989
+0.00%
$95,278 $1,502
Jul 17, 6 PM $0.0000971
+0.00%
$93,557 $1,503
Jul 17, 2 PM $0.0000963
+0.00%
$92,757 $1,738
Jul 17, 1 PM $0.0000956
+0.00%
$92,099 $1,792
Jul 17, 9 AM $0.0000966
+0.00%
$93,050 $3,529
Jul 17, 8 AM $0.000104
+8.53%
$100,623 $3,057
Jul 17, 7 AM $0.0000967
+0.00%
$93,180 $2,120
Jul 17, 6 AM $0.0000967
-0.34%
$93,186 $2,131
Jul 17, 2 AM $0.0000972
-0.32%
$93,599 $2,212