Sachicoin Historical Data

SACHI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000954
-2.89%
$ 91,920 $ 16,436
May 28, 3 PM $ 0.0000983
+1.68%
$ 94,656 $ 16,234
May 28, 2 PM $ 0.0000934
+0.83%
$ 89,987 $ 16,382
May 28, 1 PM $ 0.0000925
-3.96%
$ 89,152 $ 16,395
May 28, 11 AM $ 0.0000982
-0.10%
$ 94,598 $ 17,273
May 28, 9 AM $ 0.0000993
+1.06%
$ 95,658 $ 17,483
May 28, 8 AM $ 0.0000983
+1.67%
$ 94,655 $ 17,722
May 28, 7 AM $ 0.000096
+4.18%
$ 92,459 $ 17,805
May 28, 6 AM $ 0.0000921
-3.34%
$ 88,751 $ 17,894
May 28, 5 AM $ 0.0000921
-0.67%
$ 88,706 $ 17,769
May 28, 4 AM $ 0.0000928
+6.38%
$ 89,396 $ 17,579
May 28, 3 AM $ 0.0000872
-3.91%
$ 84,036 $ 16,754
May 28, 2 AM $ 0.0000935
-0.11%
$ 90,070 $ 16,537
May 28, 1 AM $ 0.0000888
+0.65%
$ 85,560 $ 16,887
May 28, 12 AM $ 0.0000906
+2.89%
$ 87,269 $ 16,937
May 27, 11 PM $ 0.0000884
-2.20%
$ 85,195 $ 17,141
May 27, 10 PM $ 0.0000883
+0.88%
$ 85,101 $ 17,737
May 27, 9 PM $ 0.0000869
-1.49%
$ 83,697 $ 17,451
May 27, 8 PM $ 0.0000881
-0.79%
$ 84,869 $ 16,967
May 27, 7 PM $ 0.0000882
-1.34%
$ 84,965 $ 16,926
May 27, 6 PM $ 0.0000887
-2.14%
$ 85,447 $ 17,156
May 27, 5 PM $ 0.0000875
-0.11%
$ 84,271 $ 16,763
May 27, 4 PM $ 0.0000875
-3.46%
$ 84,270 $ 16,768
May 27, 3 PM $ 0.0000907
+4.50%
$ 87,383 $ 17,114
May 27, 2 PM $ 0.0000868
-4.56%
$ 83,616 $ 16,996
May 27, 1 PM $ 0.0000911
+5.48%
$ 87,798 $ 17,246
May 27, 12 PM $ 0.0000864
-0.11%
$ 83,237 $ 17,096
May 27, 11 AM $ 0.0000915
-0.69%
$ 88,144 $ 17,953
May 27, 10 AM $ 0.0000921
+3.17%
$ 88,754 $ 17,886
May 27, 9 AM $ 0.0000873
-0.25%
$ 84,066 $ 18,004
May 27, 8 AM $ 0.0000875
+0.79%
$ 84,280 $ 18,059
May 27, 7 AM $ 0.0000874
+0.03%
$ 84,194 $ 18,157
May 27, 6 AM $ 0.0000856
-0.11%
$ 82,476 $ 18,100
May 27, 5 AM $ 0.0000895
+3.75%
$ 86,249 $ 1,353
May 27, 4 AM $ 0.0000856
+0.26%
$ 82,461 $ 18,904
May 27, 2 AM $ 0.0000842
-1.66%
$ 81,112 $ 19,207
May 27, 1 AM $ 0.0000852
-1.68%
$ 82,048 $ 18,779
May 27, 12 AM $ 0.0000861
-2.67%
$ 82,928 $ 18,830
May 26, 11 PM $ 0.0000883
+1.97%
$ 85,033 $ 18,597
May 26, 10 PM $ 0.0000863
-1.16%
$ 83,126 $ 18,437
May 26, 9 PM $ 0.0000873
+1.39%
$ 84,099 $ 18,661
May 26, 8 PM $ 0.0000861
+4.37%
$ 82,943 $ 18,752
May 26, 7 PM $ 0.0000825
-1.09%
$ 79,470 $ 18,833
May 26, 6 PM $ 0.0000832
+0.12%
$ 80,149 $ 19,430
May 26, 5 PM $ 0.0000833
-0.43%
$ 80,291 $ 19,474
May 26, 4 PM $ 0.0000835
-2.55%
$ 80,463 $ 19,680
May 26, 3 PM $ 0.0000859
-5.89%
$ 82,710 $ 19,646
May 26, 2 PM $ 0.0000915
+7.00%
$ 88,148 $ 19,592
May 26, 1 PM $ 0.0000845
-3.65%
$ 81,415 $ 19,521
May 26, 12 PM $ 0.0000877
-3.30%
$ 84,478 $ 19,494