Sachicoin Historical Data

SACHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000136
-0.75%
$ 134,583 $ 62,928
Apr 12, 12 PM $ 0.000137
+0.86%
$ 135,600 $ 63,111
Apr 12, 11 AM $ 0.000136
+0.84%
$ 134,450 $ 62,939
Apr 12, 10 AM $ 0.000135
+1.04%
$ 133,330 $ 63,275
Apr 12, 9 AM $ 0.000133
-1.65%
$ 131,957 $ 63,580
Apr 12, 8 AM $ 0.000135
-1.19%
$ 134,178 $ 62,759
Apr 12, 7 AM $ 0.000137
-0.07%
$ 135,794 $ 62,139
Apr 12, 6 AM $ 0.000137
-0.26%
$ 135,893 $ 61,167
Apr 12, 5 AM $ 0.000137
+0.94%
$ 136,243 $ 60,607
Apr 12, 4 AM $ 0.000136
-0.52%
$ 134,971 $ 59,412
Apr 12, 3 AM $ 0.000137
-3.64%
$ 135,670 $ 59,157
Apr 12, 2 AM $ 0.000142
-0.34%
$ 140,798 $ 58,842
Apr 12, 1 AM $ 0.000143
+1.97%
$ 141,278 $ 57,815
Apr 12, 12 AM $ 0.00014
-0.49%
$ 138,542 $ 57,195
Apr 11, 11 PM $ 0.00014
-1.22%
$ 139,224 $ 56,557
Apr 11, 10 PM $ 0.000142
+2.30%
$ 140,938 $ 56,305
Apr 11, 9 PM $ 0.000139
-1.96%
$ 137,766 $ 39,253
Apr 11, 8 PM $ 0.000142
+2.07%
$ 140,524 $ 55,233
Apr 11, 7 PM $ 0.000139
+0.04%
$ 137,678 $ 54,988
Apr 11, 6 PM $ 0.000139
+0.02%
$ 137,620 $ 54,389
Apr 11, 5 PM $ 0.000139
-1.81%
$ 137,599 $ 53,759
Apr 11, 4 PM $ 0.000141
-0.23%
$ 140,136 $ 53,802
Apr 11, 3 PM $ 0.000142
-1.65%
$ 140,456 $ 53,950
Apr 11, 2 PM $ 0.000144
-1.91%
$ 142,809 $ 54,137
Apr 11, 1 PM $ 0.000147
+1.86%
$ 145,582 $ 55,308
Apr 11, 12 PM $ 0.000144
-0.81%
$ 142,920 $ 39,074
Apr 11, 11 AM $ 0.000145
-2.70%
$ 144,084 $ 55,578
Apr 11, 10 AM $ 0.000149
-1.81%
$ 148,077 $ 55,499
Apr 11, 9 AM $ 0.000152
+2.53%
$ 150,802 $ 55,288
Apr 11, 8 AM $ 0.000148
-0.41%
$ 146,981 $ 56,286
Apr 11, 7 AM $ 0.000149
+0.22%
$ 147,591 $ 56,706
Apr 11, 6 AM $ 0.000149
-0.51%
$ 147,274 $ 57,160
Apr 11, 5 AM $ 0.000149
+1.13%
$ 148,152 $ 61,378
Apr 11, 4 AM $ 0.000148
-2.02%
$ 146,498 $ 65,863
Apr 11, 3 AM $ 0.000151
+1.23%
$ 149,522 $ 69,983
Apr 11, 2 AM $ 0.000149
-0.96%
$ 147,712 $ 75,156
Apr 11, 1 AM $ 0.00015
-0.49%
$ 149,150 $ 81,068
Apr 11, 12 AM $ 0.000151
-1.29%
$ 149,885 $ 86,345
Apr 10, 11 PM $ 0.000153
+0.66%
$ 151,849 $ 92,230
Apr 10, 10 PM $ 0.000152
-1.68%
$ 150,856 $ 97,977
Apr 10, 9 PM $ 0.000155
-0.20%
$ 153,429 $ 101,889
Apr 10, 8 PM $ 0.000155
+0.82%
$ 153,744 $ 102,070
Apr 10, 7 PM $ 0.000154
+0.84%
$ 152,500 $ 101,701
Apr 10, 6 PM $ 0.000153
-0.55%
$ 151,227 $ 101,831
Apr 10, 5 PM $ 0.000153
+0.04%
$ 152,083 $ 102,039
Apr 10, 4 PM $ 0.000153
-1.67%
$ 152,021 $ 102,941
Apr 10, 3 PM $ 0.000156
-1.34%
$ 154,609 $ 103,253
Apr 10, 2 PM $ 0.000158
+0.54%
$ 156,713 $ 102,213
Apr 10, 1 PM $ 0.000157
+0.20%
$ 155,869 $ 101,596
Apr 10, 12 PM $ 0.000157
+0.63%
$ 155,553 $ 101,066