JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆308
+0.00%
$ 159,954 $ 3,497
Yesterday $ 0.0₆318
+6.29%
$ 165,552 $ 1,940
Jul 25, 2026 $ 0.0₆3
+12.37%
$ 155,509 $ 2,051
Jul 24, 2026 $ 0.0₆265
+2.36%
$ 137,570 $ 708
Jul 23, 2026 $ 0.0₆259
-1.58%
$ 134,459 $ 405
Jul 22, 2026 $ 0.0₆263
+3.34%
$ 136,536 $ 507
Jul 21, 2026 $ 0.0₆254
-2.09%
$ 131,923 $ 711
Jul 20, 2026 $ 0.0₆261
-0.30%
$ 135,232 $ 234
Jul 19, 2026 $ 0.0₆261
-3.63%
$ 135,663 $ 552
Jul 18, 2026 $ 0.0₆271
+2.29%
$ 140,675 $ 485
Jul 17, 2026 $ 0.0₆265
+7.00%
$ 137,554 $ 1,218
Jul 16, 2026 $ 0.0₆248
-2.68%
$ 128,623 $ 912
Jul 15, 2026 $ 0.0₆254
+6.33%
$ 131,915 $ 677
Jul 14, 2026 $ 0.0₆239
+18.36%
$ 124,071 $ 1,584
Jul 13, 2026 $ 0.0₆202
-7.77%
$ 104,678 $ 472
Jul 12, 2026 $ 0.0₆219
-6.52%
$ 113,469 $ 588
Jul 11, 2026 $ 0.0₆234
-4.55%
$ 121,643 $ 515
Jul 10, 2026 $ 0.0₆242
+0.84%
$ 125,714 $ 851
Jul 9, 2026 $ 0.0₆24
-0.77%
$ 124,704 $ 782
Jul 8, 2026 $ 0.0₆242
-1.56%
$ 125,458 $ 41
Jul 7, 2026 $ 0.0₆246
-9.08%
$ 127,470 $ 1,269
Jul 6, 2026 $ 0.0₆27
-0.08%
$ 140,160 $ 102
Jul 5, 2026 $ 0.0₆271
-0.68%
$ 140,589 $ 112
Jul 4, 2026 $ 0.0₆273
+4.46%
$ 141,623 $ 268
Jul 3, 2026 $ 0.0₆261
+4.79%
$ 135,269 $ 68
Jul 2, 2026 $ 0.0₆249
+5.78%
$ 128,985 $ 256
Jul 1, 2026 $ 0.0₆236
+3.29%
$ 122,220 $ 400
Jun 30, 2026 $ 0.0₆224
-5.33%
$ 116,252 $ 990
Jun 29, 2026 $ 0.0₆236
+3.18%
$ 122,583 $ 806
Jun 28, 2026 $ 0.0₆228
-2.49%
$ 118,530 $ 668
Jun 27, 2026 $ 0.0₆234
-0.02%
$ 121,448 $ 1,857
Jun 26, 2026 $ 0.0₆234
+1.75%
$ 121,373 $ 237
Jun 25, 2026 $ 0.0₆23
-3.03%
$ 119,556 $ 523
Jun 24, 2026 $ 0.0₆238
-6.97%
$ 123,368 $ 1,047
Jun 23, 2026 $ 0.0₆255
-3.57%
$ 132,275 $ 2,218
Jun 22, 2026 $ 0.0₆264
-8.19%
$ 137,199 $ 2,114
Jun 21, 2026 $ 0.0₆288
-2.23%
$ 149,349 $ 1,700
Jun 20, 2026 $ 0.0₆295
-1.75%
$ 153,101 $ 1,383
Jun 19, 2026 $ 0.0₆3
-5.99%
$ 155,737 $ 2,091
Jun 18, 2026 $ 0.0₆319
-2.99%
$ 165,432 $ 745
Jun 17, 2026 $ 0.0₆328
-9.45%
$ 170,398 $ 2,038
Jun 16, 2026 $ 0.0₆363
-4.99%
$ 188,594 $ 773
Jun 15, 2026 $ 0.0₆382
+0.73%
$ 198,090 $ 708
Jun 14, 2026 $ 0.0₆377
-0.02%
$ 195,564 $ 666
Jun 13, 2026 $ 0.0₆377
-1.36%
$ 195,698 $ 3,504
Jun 12, 2026 $ 0.0₆382
+3.63%
$ 198,054 $ 1,345
Jun 11, 2026 $ 0.0₆368
+2.49%
$ 191,207 $ 361
Jun 10, 2026 $ 0.0₆359
-6.92%
$ 186,491 $ 3,823
Jun 9, 2026 $ 0.0₆386
+5.29%
$ 200,208 $ 988
Jun 8, 2026 $ 0.0₆367
+5.27%
$ 190,441 $ 851
Download