JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today $0.0₆511
+0.00%
$265,156 $1,111
Aug 13, 2026 $0.0₆277
-0.39%
$143,498 $618
Aug 12, 2026 $0.0₆277
-2.18%
$143,919 $820
Aug 11, 2026 $0.0₆284
+0.35%
$147,159 $373
Aug 10, 2026 $0.0₆283
+4.22%
$146,787 $1,456
Aug 9, 2026 $0.0₆27
-2.53%
$139,959 $477
Aug 8, 2026 $0.0₆277
+1.02%
$143,536 $153
Aug 7, 2026 $0.0₆273
-2.61%
$141,850 $446
Aug 6, 2026 $0.0₆281
-0.51%
$145,729 $301
Aug 5, 2026 $0.0₆282
-2.85%
$146,435 $296
Aug 4, 2026 $0.0₆291
-0.83%
$150,979 $721
Aug 3, 2026 $0.0₆294
-1.73%
$152,333 $649
Aug 2, 2026 $0.0₆298
-1.29%
$154,383 $281
Aug 1, 2026 $0.0₆304
+0.50%
$157,525 $400
Jul 31, 2026 $0.0₆302
-4.25%
$156,500 $826
Jul 30, 2026 $0.0₆315
+3.20%
$163,619 $1,494
Jul 29, 2026 $0.0₆308
+0.55%
$159,970 $742
Jul 28, 2026 $0.0₆306
+4.59%
$158,737 $1,593
Jul 27, 2026 $0.0₆282
-11.49%
$151,494 $2,824
Jul 26, 2026 $0.0₆318
+6.29%
$165,552 $1,940
Jul 25, 2026 $0.0₆3
+12.37%
$155,509 $2,051
Jul 24, 2026 $0.0₆265
+2.36%
$137,570 $708
Jul 23, 2026 $0.0₆259
-1.58%
$134,459 $405
Jul 22, 2026 $0.0₆263
+3.34%
$136,536 $507
Jul 21, 2026 $0.0₆254
-2.09%
$131,923 $711
Jul 20, 2026 $0.0₆261
-0.30%
$135,232 $234
Jul 19, 2026 $0.0₆261
-3.63%
$135,663 $552
Jul 18, 2026 $0.0₆271
+2.29%
$140,675 $485
Jul 17, 2026 $0.0₆265
+7.00%
$137,554 $1,218
Jul 16, 2026 $0.0₆248
-2.68%
$128,623 $912
Jul 15, 2026 $0.0₆254
+6.33%
$131,915 $677
Jul 14, 2026 $0.0₆239
+18.36%
$124,071 $1,584
Jul 13, 2026 $0.0₆202
-7.77%
$104,678 $472
Jul 12, 2026 $0.0₆219
-6.52%
$113,469 $588
Jul 11, 2026 $0.0₆234
-4.55%
$121,643 $515
Jul 10, 2026 $0.0₆242
+0.84%
$125,714 $851
Jul 9, 2026 $0.0₆24
-0.77%
$124,704 $782
Jul 8, 2026 $0.0₆242
-1.56%
$125,458 $41
Jul 7, 2026 $0.0₆246
-9.08%
$127,470 $1,269
Jul 6, 2026 $0.0₆27
-0.08%
$140,160 $102
Jul 5, 2026 $0.0₆271
-0.68%
$140,589 $112
Jul 4, 2026 $0.0₆273
+4.46%
$141,623 $268
Jul 3, 2026 $0.0₆261
+4.79%
$135,269 $68
Jul 2, 2026 $0.0₆249
+5.78%
$128,985 $256
Jul 1, 2026 $0.0₆236
+3.29%
$122,220 $400
Jun 30, 2026 $0.0₆224
-5.33%
$116,252 $990
Jun 29, 2026 $0.0₆236
+3.18%
$122,583 $806
Jun 28, 2026 $0.0₆228
-2.49%
$118,530 $668
Jun 27, 2026 $0.0₆234
-0.02%
$121,448 $1,857
Jun 26, 2026 $0.0₆234
+1.75%
$121,373 $237
Download