Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆461
+0.00%
$239,068 $1,881
Yesterday $0.0₆447
+1.50%
$231,873 $3,039
Sep 30, 2026 $0.0₆472
+3.49%
$245,337 $10,310
Sep 29, 2026 $0.0₆438
+16.85%
$226,687 $3,214
Sep 28, 2026 $0.0₆373
-1.27%
$195,564 $277
Sep 27, 2026 $0.0₆379
-0.49%
$196,653 $1,100
Sep 26, 2026 $0.0₆383
-9.94%
$198,731 $1,594
Sep 25, 2026 $0.0₆427
+15.05%
$222,762 $2,116
Sep 24, 2026 $0.0₆369
+4.62%
$190,043 $1,356
Sep 23, 2026 $0.0₆352
-0.88%
$182,693 $1,666
Sep 22, 2026 $0.0₆35
-0.71%
$181,492 $858
Sep 21, 2026 $0.0₆351
-1.81%
$182,391 $3,752
Sep 20, 2026 $0.0₆354
-9.05%
$183,589 $6,094
Sep 19, 2026 $0.0₆398
+2.93%
$204,923 $720
Sep 18, 2026 $0.0₆381
-0.97%
$197,524 $2,906
Sep 17, 2026 $0.0₆379
-0.16%
$196,504 $1,491
Sep 16, 2026 $0.0₆38
+5.69%
$197,401 $5,129
Sep 15, 2026 $0.0₆359
-20.16%
$186,443 $7,576
Sep 14, 2026 $0.0₆45
+10.15%
$233,660 $1,926
Sep 13, 2026 $0.0₆405
-14.63%
$210,353 $4,272
Sep 12, 2026 $0.0₆473
-6.46%
$245,211 $2,036
Sep 11, 2026 $0.0₆504
+3.62%
$261,296 $884
Aug 13, 2026 $0.0₆277
-0.39%
$143,498 $618
Aug 12, 2026 $0.0₆277
-2.18%
$143,919 $820
Aug 11, 2026 $0.0₆284
+0.35%
$147,159 $373
Aug 10, 2026 $0.0₆283
+4.22%
$146,787 $1,456
Aug 9, 2026 $0.0₆27
-2.53%
$139,959 $477
Aug 8, 2026 $0.0₆277
+1.02%
$143,536 $153
Aug 7, 2026 $0.0₆273
-2.61%
$141,850 $446
Aug 6, 2026 $0.0₆281
-0.51%
$145,729 $301
Aug 5, 2026 $0.0₆282
-2.85%
$146,435 $296
Aug 4, 2026 $0.0₆291
-0.83%
$150,979 $721
Aug 3, 2026 $0.0₆294
-1.73%
$152,333 $649
Aug 2, 2026 $0.0₆298
-1.29%
$154,383 $281
Aug 1, 2026 $0.0₆304
+0.50%
$157,525 $400
Jul 31, 2026 $0.0₆302
-4.25%
$156,500 $826
Jul 30, 2026 $0.0₆315
+3.20%
$163,619 $1,494
Jul 29, 2026 $0.0₆308
+0.55%
$159,970 $742
Jul 28, 2026 $0.0₆306
+4.59%
$158,737 $1,593
Jul 27, 2026 $0.0₆282
-11.49%
$151,494 $2,824
Jul 26, 2026 $0.0₆318
+6.29%
$165,552 $1,940
Jul 25, 2026 $0.0₆3
+12.37%
$155,509 $2,051
Jul 24, 2026 $0.0₆265
+2.36%
$137,570 $708
Jul 23, 2026 $0.0₆259
-1.58%
$134,459 $405
Jul 22, 2026 $0.0₆263
+3.34%
$136,536 $507
Jul 21, 2026 $0.0₆254
-2.09%
$131,923 $711
Jul 20, 2026 $0.0₆261
-0.30%
$135,232 $234
Jul 19, 2026 $0.0₆261
-3.63%
$135,663 $552
Jul 18, 2026 $0.0₆271
+2.29%
$140,675 $485
Jul 17, 2026 $0.0₆265
+7.00%
$137,554 $1,218
Download