Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆647
+0.00%
$335,746 $5,289
Yesterday $0.0₆539
+11.06%
$279,738 $1,974
Oct 20, 2026 $0.0₆486
-5.21%
$252,304 $3,015
Oct 19, 2026 $0.0₆513
+0.50%
$266,348 $1,030
Oct 18, 2026 $0.0₆508
+1.77%
$263,362 $1,010
Oct 17, 2026 $0.0₆512
+22.61%
$265,655 $4,055
Oct 16, 2026 $0.0₆418
-13.28%
$216,704 $1,867
Oct 15, 2026 $0.0₆48
+5.82%
$249,128 $2,540
Oct 14, 2026 $0.0₆453
+2.76%
$234,896 $2,866
Oct 13, 2026 $0.0₆44
+6.07%
$228,437 $1,606
Oct 12, 2026 $0.0₆419
-5.17%
$217,403 $1,293
Oct 11, 2026 $0.0₆441
+1.56%
$229,046 $524
Oct 10, 2026 $0.0₆436
-0.85%
$226,380 $970
Oct 9, 2026 $0.0₆438
+1.71%
$227,189 $435
Oct 8, 2026 $0.0₆429
-2.36%
$222,848 $172
Oct 7, 2026 $0.0₆439
-2.42%
$227,627 $506
Oct 6, 2026 $0.0₆447
+3.49%
$232,012 $3,465
Oct 5, 2026 $0.0₆433
-2.56%
$224,433 $465
Oct 4, 2026 $0.0₆445
+0.10%
$230,766 $598
Oct 3, 2026 $0.0₆452
-1.01%
$234,593 $230
Oct 2, 2026 $0.0₆455
+1.63%
$236,035 $753
Oct 1, 2026 $0.0₆447
+1.50%
$231,873 $3,039
Sep 30, 2026 $0.0₆472
+3.49%
$245,337 $10,310
Sep 29, 2026 $0.0₆438
+16.85%
$226,687 $3,214
Sep 28, 2026 $0.0₆373
-1.27%
$195,564 $277
Sep 27, 2026 $0.0₆379
-0.49%
$196,653 $1,100
Sep 26, 2026 $0.0₆383
-9.94%
$198,731 $1,594
Sep 25, 2026 $0.0₆427
+15.05%
$222,762 $2,116
Sep 24, 2026 $0.0₆369
+4.62%
$190,043 $1,356
Sep 23, 2026 $0.0₆352
-0.88%
$182,693 $1,666
Sep 22, 2026 $0.0₆35
-0.71%
$181,492 $858
Sep 21, 2026 $0.0₆351
-1.81%
$182,391 $3,752
Sep 20, 2026 $0.0₆354
-9.05%
$183,589 $6,094
Sep 19, 2026 $0.0₆398
+2.93%
$204,923 $720
Sep 18, 2026 $0.0₆381
-0.97%
$197,524 $2,906
Sep 17, 2026 $0.0₆379
-0.16%
$196,504 $1,491
Sep 16, 2026 $0.0₆38
+5.69%
$197,401 $5,129
Sep 15, 2026 $0.0₆359
-20.16%
$186,443 $7,576
Sep 14, 2026 $0.0₆45
+10.15%
$233,660 $1,926
Sep 13, 2026 $0.0₆405
-14.63%
$210,353 $4,272
Sep 12, 2026 $0.0₆473
-6.46%
$245,211 $2,036
Sep 11, 2026 $0.0₆504
+3.62%
$261,296 $884
Aug 13, 2026 $0.0₆277
-0.39%
$143,498 $618
Aug 12, 2026 $0.0₆277
-2.18%
$143,919 $820
Aug 11, 2026 $0.0₆284
+0.35%
$147,159 $373
Aug 10, 2026 $0.0₆283
+4.22%
$146,787 $1,456
Aug 9, 2026 $0.0₆27
-2.53%
$139,959 $477
Aug 8, 2026 $0.0₆277
+1.02%
$143,536 $153
Aug 7, 2026 $0.0₆273
-2.61%
$141,850 $446
Aug 6, 2026 $0.0₆281
-0.51%
$145,729 $301
Download