JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₆277
-0.39%
$ 143,498 $ 618
Aug 12, 2026 $ 0.0₆277
-2.18%
$ 143,919 $ 820
Aug 11, 2026 $ 0.0₆284
+0.35%
$ 147,159 $ 373
Aug 10, 2026 $ 0.0₆283
+4.22%
$ 146,787 $ 1,456
Aug 9, 2026 $ 0.0₆27
-2.53%
$ 139,959 $ 477
Aug 8, 2026 $ 0.0₆277
+1.02%
$ 143,536 $ 153
Aug 7, 2026 $ 0.0₆273
-2.61%
$ 141,850 $ 446
Aug 6, 2026 $ 0.0₆281
-0.51%
$ 145,729 $ 301
Aug 5, 2026 $ 0.0₆282
-2.85%
$ 146,435 $ 296
Aug 4, 2026 $ 0.0₆291
-0.83%
$ 150,979 $ 721
Aug 3, 2026 $ 0.0₆294
-1.73%
$ 152,333 $ 649
Aug 2, 2026 $ 0.0₆298
-1.29%
$ 154,383 $ 281
Aug 1, 2026 $ 0.0₆304
+0.50%
$ 157,525 $ 400
Jul 31, 2026 $ 0.0₆302
-4.25%
$ 156,500 $ 826
Jul 30, 2026 $ 0.0₆315
+3.20%
$ 163,619 $ 1,494
Jul 29, 2026 $ 0.0₆308
+0.55%
$ 159,970 $ 742
Jul 28, 2026 $ 0.0₆306
+4.59%
$ 158,737 $ 1,593
Jul 27, 2026 $ 0.0₆282
-11.49%
$ 151,494 $ 2,824
Jul 26, 2026 $ 0.0₆318
+6.29%
$ 165,552 $ 1,940
Jul 25, 2026 $ 0.0₆3
+12.37%
$ 155,509 $ 2,051
Jul 24, 2026 $ 0.0₆265
+2.36%
$ 137,570 $ 708
Jul 23, 2026 $ 0.0₆259
-1.58%
$ 134,459 $ 405
Jul 22, 2026 $ 0.0₆263
+3.34%
$ 136,536 $ 507
Jul 21, 2026 $ 0.0₆254
-2.09%
$ 131,923 $ 711
Jul 20, 2026 $ 0.0₆261
-0.30%
$ 135,232 $ 234
Jul 19, 2026 $ 0.0₆261
-3.63%
$ 135,663 $ 552
Jul 18, 2026 $ 0.0₆271
+2.29%
$ 140,675 $ 485
Jul 17, 2026 $ 0.0₆265
+7.00%
$ 137,554 $ 1,218
Jul 16, 2026 $ 0.0₆248
-2.68%
$ 128,623 $ 912
Jul 15, 2026 $ 0.0₆254
+6.33%
$ 131,915 $ 677
Jul 14, 2026 $ 0.0₆239
+18.36%
$ 124,071 $ 1,584
Jul 13, 2026 $ 0.0₆202
-7.77%
$ 104,678 $ 472
Jul 12, 2026 $ 0.0₆219
-6.52%
$ 113,469 $ 588
Jul 11, 2026 $ 0.0₆234
-4.55%
$ 121,643 $ 515
Jul 10, 2026 $ 0.0₆242
+0.84%
$ 125,714 $ 851
Jul 9, 2026 $ 0.0₆24
-0.77%
$ 124,704 $ 782
Jul 8, 2026 $ 0.0₆242
-1.56%
$ 125,458 $ 41
Jul 7, 2026 $ 0.0₆246
-9.08%
$ 127,470 $ 1,269
Jul 6, 2026 $ 0.0₆27
-0.08%
$ 140,160 $ 102
Jul 5, 2026 $ 0.0₆271
-0.68%
$ 140,589 $ 112
Jul 4, 2026 $ 0.0₆273
+4.46%
$ 141,623 $ 268
Jul 3, 2026 $ 0.0₆261
+4.79%
$ 135,269 $ 68
Jul 2, 2026 $ 0.0₆249
+5.78%
$ 128,985 $ 256
Jul 1, 2026 $ 0.0₆236
+3.29%
$ 122,220 $ 400
Jun 30, 2026 $ 0.0₆224
-5.33%
$ 116,252 $ 990
Jun 29, 2026 $ 0.0₆236
+3.18%
$ 122,583 $ 806
Jun 28, 2026 $ 0.0₆228
-2.49%
$ 118,530 $ 668
Jun 27, 2026 $ 0.0₆234
-0.02%
$ 121,448 $ 1,857
Jun 26, 2026 $ 0.0₆234
+1.75%
$ 121,373 $ 237
Jun 25, 2026 $ 0.0₆23
-3.03%
$ 119,556 $ 523
Download