JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆235
+0.00%
$ 122,118 $ 1,246
Yesterday $ 0.0₆224
-5.33%
$ 116,252 $ 990
Jun 29, 2026 $ 0.0₆236
+3.18%
$ 122,583 $ 806
Jun 28, 2026 $ 0.0₆228
-2.49%
$ 118,530 $ 668
Jun 27, 2026 $ 0.0₆234
-0.02%
$ 121,448 $ 1,857
Jun 26, 2026 $ 0.0₆234
+1.75%
$ 121,373 $ 237
Jun 25, 2026 $ 0.0₆23
-3.03%
$ 119,556 $ 523
Jun 24, 2026 $ 0.0₆238
-6.97%
$ 123,368 $ 1,047
Jun 23, 2026 $ 0.0₆255
-3.57%
$ 132,275 $ 2,218
Jun 22, 2026 $ 0.0₆264
-8.19%
$ 137,199 $ 2,114
Jun 21, 2026 $ 0.0₆288
-2.23%
$ 149,349 $ 1,700
Jun 20, 2026 $ 0.0₆295
-1.75%
$ 153,101 $ 1,383
Jun 19, 2026 $ 0.0₆3
-5.99%
$ 155,737 $ 2,091
Jun 18, 2026 $ 0.0₆319
-2.99%
$ 165,432 $ 745
Jun 17, 2026 $ 0.0₆328
-9.45%
$ 170,398 $ 2,038
Jun 16, 2026 $ 0.0₆363
-4.99%
$ 188,594 $ 773
Jun 15, 2026 $ 0.0₆382
+0.73%
$ 198,090 $ 708
Jun 14, 2026 $ 0.0₆377
-0.02%
$ 195,564 $ 666
Jun 13, 2026 $ 0.0₆377
-1.36%
$ 195,698 $ 3,504
Jun 12, 2026 $ 0.0₆382
+3.63%
$ 198,054 $ 1,345
Jun 11, 2026 $ 0.0₆368
+2.49%
$ 191,207 $ 361
Jun 10, 2026 $ 0.0₆359
-6.92%
$ 186,491 $ 3,823
Jun 9, 2026 $ 0.0₆386
+5.29%
$ 200,208 $ 988
Jun 8, 2026 $ 0.0₆367
+5.27%
$ 190,441 $ 851
Jun 7, 2026 $ 0.0₆349
+8.33%
$ 181,063 $ 455
Jun 6, 2026 $ 0.0₆303
+0.22%
$ 157,336 $ 1,338
Jun 5, 2026 $ 0.0₆302
+6.07%
$ 156,932 $ 3,383
Jun 4, 2026 $ 0.0₆285
-5.06%
$ 147,848 $ 1,198
Jun 3, 2026 $ 0.0₆301
-1.58%
$ 155,952 $ 338
Jun 2, 2026 $ 0.0₆309
-9.58%
$ 160,146 $ 2,154
Jun 1, 2026 $ 0.0₆341
+0.12%
$ 176,759 $ 5,273
May 31, 2026 $ 0.0₆341
-6.15%
$ 176,709 $ 946
May 30, 2026 $ 0.0₆363
+9.18%
$ 188,439 $ 1,045
May 29, 2026 $ 0.0₆332
-3.61%
$ 172,396 $ 939
May 28, 2026 $ 0.0₆344
-1.22%
$ 178,357 $ 2,836
May 27, 2026 $ 0.0₆347
+19.05%
$ 180,259 $ 4,037
May 26, 2026 $ 0.0₆292
-5.56%
$ 151,495 $ 224
May 25, 2026 $ 0.0₆309
+13.40%
$ 160,501 $ 2,585
May 24, 2026 $ 0.0₆271
+1.03%
$ 140,856 $ 656
May 23, 2026 $ 0.0₆269
+4.02%
$ 139,474 $ 462
May 22, 2026 $ 0.0₆259
-2.57%
$ 134,367 $ 913
May 21, 2026 $ 0.0₆266
-0.74%
$ 137,785 $ 547
May 20, 2026 $ 0.0₆267
+4.99%
$ 138,651 $ 533
May 19, 2026 $ 0.0₆255
-3.75%
$ 132,193 $ 2,188
May 18, 2026 $ 0.0₆265
-6.19%
$ 137,282 $ 1,650
May 17, 2026 $ 0.0₆284
-1.70%
$ 147,243 $ 253
May 16, 2026 $ 0.0₆289
-2.10%
$ 149,777 $ 113
May 15, 2026 $ 0.0₆295
-3.69%
$ 152,882 $ 183
May 14, 2026 $ 0.0₆308
+10.37%
$ 159,833 $ 510
May 13, 2026 $ 0.0₆279
+0.60%
$ 144,816 $ 197
Download