JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆384
+0.00%
$ 199,277 $ 2,440
Today, at 7 PM $ 0.0₆384
+0.02%
$ 199,064 $ 2,500
Today, at 6 PM $ 0.0₆38
-0.02%
$ 197,267 $ 2,543
Today, at 5 PM $ 0.0₆376
-0.12%
$ 194,942 $ 2,556
Today, at 4 PM $ 0.0₆376
-0.24%
$ 195,295 $ 2,753
Today, at 3 PM $ 0.0₆382
+0.21%
$ 198,387 $ 2,873
Today, at 2 PM $ 0.0₆382
+0.09%
$ 198,235 $ 3,021
Today, at 1 PM $ 0.0₆382
+0.35%
$ 198,447 $ 3,038
Today, at 12 PM $ 0.0₆382
-0.15%
$ 197,982 $ 3,034
Today, at 11 AM $ 0.0₆376
-0.62%
$ 194,963 $ 3,040
Today, at 10 AM $ 0.0₆378
+0.18%
$ 195,950 $ 2,914
Today, at 9 AM $ 0.0₆377
-0.10%
$ 195,700 $ 2,926
Today, at 8 AM $ 0.0₆378
+0.02%
$ 195,920 $ 2,904
Today, at 7 AM $ 0.0₆377
+0.25%
$ 195,647 $ 2,904
Today, at 6 AM $ 0.0₆376
+0.59%
$ 195,055 $ 2,819
Today, at 5 AM $ 0.0₆373
-0.03%
$ 193,646 $ 2,864
Today, at 4 AM $ 0.0₆373
-1.10%
$ 193,446 $ 3,242
Today, at 3 AM $ 0.0₆377
+0.43%
$ 195,605 $ 3,865
Today, at 2 AM $ 0.0₆363
-0.27%
$ 188,370 $ 3,879
Today, at 1 AM $ 0.0₆362
-0.03%
$ 187,878 $ 3,622
Yesterday, at 12 AM $ 0.0₆36
-0.02%
$ 186,811 $ 3,738
Yesterday, at 9 PM $ 0.0₆378
+1.69%
$ 196,156 $ 3,009
Yesterday, at 8 PM $ 0.0₆37
-0.34%
$ 192,232 $ 2,737
Yesterday, at 7 PM $ 0.0₆372
-0.56%
$ 193,265 $ 2,693
Yesterday, at 6 PM $ 0.0₆375
+0.41%
$ 194,419 $ 2,675
Yesterday, at 5 PM $ 0.0₆372
+0.16%
$ 193,132 $ 2,940
Yesterday, at 4 PM $ 0.0₆376
+0.72%
$ 195,081 $ 2,905
Yesterday, at 3 PM $ 0.0₆374
+1.89%
$ 193,837 $ 2,671
Yesterday, at 2 PM $ 0.0₆365
+0.60%
$ 189,368 $ 2,571
Yesterday, at 1 PM $ 0.0₆363
+0.09%
$ 188,358 $ 2,560
Yesterday, at 12 PM $ 0.0₆363
+0.21%
$ 188,528 $ 2,561
Yesterday, at 11 AM $ 0.0₆362
+0.26%
$ 188,042 $ 3,002
Yesterday, at 10 AM $ 0.0₆362
-0.22%
$ 188,032 $ 3,000
Yesterday, at 9 AM $ 0.0₆363
+0.00%
$ 188,597 $ 2,964
Download