JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₆511
+0.00%
$265,156 $1,111
Today, at 4 PM $0.0₆511
+0.00%
$265,156 $1,111
Today, at 2 PM $0.0₆502
+0.00%
$260,230 $838
Today, at 1 PM $0.0₆489
+0.00%
$253,536 $807
Today, at 11 AM $0.0₆475
+0.00%
$246,735 $853
Today, at 10 AM $0.0₆48
+0.00%
$249,099 $870
Today, at 8 AM $0.0₆485
+0.00%
$251,471 $879
Today, at 7 AM $0.0₆486
+0.00%
$252,157 $916
Aug 13, 8 PM $0.0₆277
-0.02%
$143,498 $618
Aug 13, 7 PM $0.0₆277
-0.01%
$143,622 $593
Aug 13, 6 PM $0.0₆277
+0.11%
$143,481 $593
Aug 13, 5 PM $0.0₆276
-0.24%
$143,273 $636
Aug 13, 4 PM $0.0₆277
+0.28%
$143,494 $797
Aug 13, 3 PM $0.0₆277
-0.40%
$143,545 $796
Aug 13, 2 PM $0.0₆277
+0.40%
$143,820 $839
Aug 13, 1 PM $0.0₆277
+0.06%
$143,600 $939
Aug 13, 12 PM $0.0₆276
+0.06%
$143,399 $1,151
Aug 13, 11 AM $0.0₆276
-0.74%
$143,202 $1,142
Aug 13, 10 AM $0.0₆278
-0.38%
$144,284 $1,077
Aug 13, 9 AM $0.0₆28
+0.11%
$145,261 $1,079
Aug 13, 8 AM $0.0₆28
+0.00%
$145,198 $1,120
Aug 13, 7 AM $0.0₆28
-0.09%
$145,257 $1,115
Aug 13, 6 AM $0.0₆28
+0.17%
$145,414 $1,116
Aug 13, 5 AM $0.0₆28
+0.32%
$145,376 $1,116
Aug 13, 4 AM $0.0₆279
-0.51%
$144,914 $1,122
Aug 13, 3 AM $0.0₆281
+0.17%
$145,554 $1,080
Aug 13, 2 AM $0.0₆279
+0.23%
$144,998 $1,076
Aug 13, 1 AM $0.0₆279
+0.00%
$144,694 $1,094
Aug 13, 12 AM $0.0₆279
+0.48%
$144,744 $1,135
Aug 12, 11 PM $0.0₆277
-0.20%
$143,919 $820
Aug 12, 10 PM $0.0₆278
+0.03%
$144,412 $796
Aug 12, 9 PM $0.0₆279
-0.58%
$144,634 $906
Aug 12, 8 PM $0.0₆281
+0.18%
$145,592 $869
Aug 12, 7 PM $0.0₆28
-0.04%
$145,389 $868
Aug 12, 6 PM $0.0₆281
+0.06%
$145,569 $869
Aug 12, 5 PM $0.0₆28
-1.51%
$145,435 $827
Aug 12, 4 PM $0.0₆285
-0.32%
$147,669 $657
Aug 12, 3 PM $0.0₆285
+0.15%
$148,071 $659
Aug 12, 2 PM $0.0₆286
+0.55%
$148,240 $677
Aug 12, 1 PM $0.0₆285
+1.31%
$147,811 $491
Aug 12, 12 PM $0.0₆281
-0.51%
$145,930 $291
Aug 12, 11 AM $0.0₆282
-0.09%
$146,463 $320
Aug 12, 10 AM $0.0₆283
-0.22%
$146,636 $320
Aug 12, 9 AM $0.0₆283
+1.06%
$146,919 $321
Aug 12, 8 AM $0.0₆28
-0.20%
$145,486 $273
Aug 12, 7 AM $0.0₆28
-0.16%
$145,527 $283
Aug 12, 6 AM $0.0₆281
+0.02%
$145,753 $314
Aug 12, 5 AM $0.0₆281
+0.25%
$145,956 $315
Aug 12, 4 AM $0.0₆281
+0.00%
$145,651 $413
Aug 12, 3 AM $0.0₆281
-0.11%
$145,674 $413
Download