JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆309
+0.00%
$ 160,115 $ 3,501
Today, at 6 AM $ 0.0₆309
-0.12%
$ 160,498 $ 3,509
Today, at 5 AM $ 0.0₆309
+3.73%
$ 160,237 $ 3,503
Today, at 4 AM $ 0.0₆297
-2.32%
$ 154,356 $ 2,940
Today, at 3 AM $ 0.0₆304
-3.29%
$ 157,986 $ 2,790
Today, at 2 AM $ 0.0₆316
+3.62%
$ 163,894 $ 2,347
Today, at 1 AM $ 0.0₆306
-3.39%
$ 158,743 $ 1,742
Today, at 12 AM $ 0.0₆316
-0.74%
$ 164,141 $ 1,936
Yesterday, at 11 PM $ 0.0₆319
+0.16%
$ 165,552 $ 1,967
Yesterday, at 10 PM $ 0.0₆318
+0.27%
$ 165,049 $ 1,940
Yesterday, at 9 PM $ 0.0₆317
+0.01%
$ 164,350 $ 2,086
Yesterday, at 8 PM $ 0.0₆329
+4.65%
$ 170,481 $ 1,613
Yesterday, at 7 PM $ 0.0₆314
-0.02%
$ 162,901 $ 1,631
Yesterday, at 6 PM $ 0.0₆314
+0.11%
$ 162,971 $ 1,632
Yesterday, at 5 PM $ 0.0₆314
-0.04%
$ 162,886 $ 2,006
Yesterday, at 4 PM $ 0.0₆314
+0.05%
$ 163,037 $ 2,008
Yesterday, at 3 PM $ 0.0₆315
+0.31%
$ 163,237 $ 2,010
Yesterday, at 2 PM $ 0.0₆313
+0.45%
$ 162,461 $ 2,001
Yesterday, at 1 PM $ 0.0₆311
+0.09%
$ 161,404 $ 1,931
Yesterday, at 12 PM $ 0.0₆311
-0.27%
$ 161,572 $ 1,976
Yesterday, at 11 AM $ 0.0₆312
-0.09%
$ 161,733 $ 1,978
Yesterday, at 10 AM $ 0.0₆312
-0.23%
$ 161,717 $ 1,978
Yesterday, at 9 AM $ 0.0₆312
-0.01%
$ 162,124 $ 1,934
Yesterday, at 8 AM $ 0.0₆312
+0.10%
$ 162,087 $ 1,933
Yesterday, at 7 AM $ 0.0₆312
-0.17%
$ 161,855 $ 2,121
Yesterday, at 6 AM $ 0.0₆312
+0.13%
$ 162,060 $ 2,123
Yesterday, at 5 AM $ 0.0₆312
-0.10%
$ 162,025 $ 2,123
Yesterday, at 4 AM $ 0.0₆314
-0.38%
$ 162,760 $ 2,099
Yesterday, at 3 AM $ 0.0₆315
+0.15%
$ 163,389 $ 2,182
Yesterday, at 2 AM $ 0.0₆315
+0.13%
$ 163,345 $ 2,192
Yesterday, at 1 AM $ 0.0₆315
+0.32%
$ 163,231 $ 2,402
Yesterday, at 12 AM $ 0.0₆298
-0.28%
$ 154,859 $ 2,077
Jul 25, 11 PM $ 0.0₆3
-0.27%
$ 155,509 $ 2,051
Jul 25, 10 PM $ 0.0₆3
+1.71%
$ 155,920 $ 2,057
Jul 25, 9 PM $ 0.0₆296
-0.36%
$ 153,379 $ 1,878
Jul 25, 8 PM $ 0.0₆297
-3.58%
$ 153,957 $ 1,823
Jul 25, 7 PM $ 0.0₆309
-0.86%
$ 160,254 $ 1,397
Jul 25, 6 PM $ 0.0₆307
+2.57%
$ 159,500 $ 1,333
Jul 25, 5 PM $ 0.0₆29
+0.26%
$ 150,628 $ 973
Jul 25, 4 PM $ 0.0₆289
+0.29%
$ 150,100 $ 985
Jul 25, 3 PM $ 0.0₆288
+0.45%
$ 149,688 $ 996
Jul 25, 2 PM $ 0.0₆287
+0.12%
$ 148,796 $ 993
Jul 25, 1 PM $ 0.0₆287
+0.95%
$ 148,880 $ 993
Jul 25, 12 PM $ 0.0₆285
+0.06%
$ 147,935 $ 949
Jul 25, 11 AM $ 0.0₆285
-0.14%
$ 147,837 $ 1,489
Jul 25, 10 AM $ 0.0₆284
+0.16%
$ 147,358 $ 1,491
Jul 25, 9 AM $ 0.0₆283
+0.19%
$ 147,088 $ 1,488
Jul 25, 8 AM $ 0.0₆283
+0.15%
$ 146,805 $ 1,486
Jul 25, 7 AM $ 0.0₆283
-0.07%
$ 146,824 $ 1,315
Jul 25, 6 AM $ 0.0₆283
-0.19%
$ 146,963 $ 1,358
Download