JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0₆367
+0.00%
$ 190,297 $ 1,206
3:58 AM $ 0.0₆364
+0.00%
$ 189,098 $ 1,209
3:44 AM $ 0.0₆362
+0.00%
$ 188,101 $ 1,202
3:28 AM $ 0.0₆362
+0.00%
$ 188,005 $ 1,240
3:13 AM $ 0.0₆363
+0.00%
$ 188,495 $ 1,944
2:58 AM $ 0.0₆363
+0.00%
$ 188,107 $ 2,394
2:43 AM $ 0.0₆363
+0.00%
$ 188,419 $ 2,389
2:28 AM $ 0.0₆364
+0.00%
$ 189,067 $ 2,393
2:13 AM $ 0.0₆365
+0.00%
$ 189,577 $ 2,813
1:58 AM $ 0.0₆365
+0.00%
$ 189,563 $ 2,871
1:43 AM $ 0.0₆363
+0.00%
$ 188,186 $ 3,630
1:28 AM $ 0.0₆362
+0.00%
$ 187,868 $ 3,672
1:13 AM $ 0.0₆361
+0.00%
$ 187,281 $ 3,743
12:58 AM $ 0.0₆361
+0.00%
$ 187,085 $ 3,731
12:43 AM $ 0.0₆361
+0.00%
$ 187,188 $ 3,807
12:28 AM $ 0.0₆36
+0.00%
$ 186,638 $ 3,807
12:13 AM $ 0.0₆36
+0.00%
$ 186,566 $ 3,822
11:58 PM $ 0.0₆359
+0.00%
$ 186,491 $ 3,823
11:43 PM $ 0.0₆359
+0.00%
$ 186,279 $ 3,821
11:28 PM $ 0.0₆358
+0.00%
$ 185,519 $ 3,817
11:13 PM $ 0.0₆359
+0.00%
$ 186,254 $ 3,801
10:58 PM $ 0.0₆36
+0.00%
$ 186,551 $ 3,816
10:43 PM $ 0.0₆358
+0.00%
$ 185,747 $ 3,822
10:28 PM $ 0.0₆358
+0.00%
$ 185,773 $ 3,806
10:13 PM $ 0.0₆357
+0.00%
$ 185,441 $ 3,806
9:58 PM $ 0.0₆367
+0.00%
$ 190,542 $ 3,806
9:43 PM $ 0.0₆367
+0.00%
$ 190,285 $ 3,434
9:28 PM $ 0.0₆366
+0.00%
$ 190,100 $ 3,453
9:13 PM $ 0.0₆368
+0.00%
$ 190,969 $ 3,449
8:58 PM $ 0.0₆369
+0.00%
$ 191,294 $ 3,465
8:43 PM $ 0.0₆369
+0.00%
$ 191,474 $ 3,471
8:28 PM $ 0.0₆368
+0.00%
$ 191,110 $ 3,474
8:13 PM $ 0.0₆369
+0.00%
$ 191,243 $ 3,468
7:58 PM $ 0.0₆369
+0.00%
$ 191,615 $ 3,470
7:43 PM $ 0.0₆369
+0.00%
$ 191,416 $ 3,477
7:28 PM $ 0.0₆369
+0.00%
$ 191,718 $ 3,473
7:13 PM $ 0.0₆371
+0.00%
$ 192,348 $ 3,479
6:58 PM $ 0.0₆369
+0.00%
$ 191,706 $ 3,490
6:43 PM $ 0.0₆37
+0.00%
$ 191,820 $ 3,538
6:28 PM $ 0.0₆37
+0.00%
$ 192,012 $ 3,517
6:13 PM $ 0.0₆371
+0.00%
$ 192,474 $ 3,520
5:58 PM $ 0.0₆37
+0.00%
$ 191,945 $ 3,543
5:43 PM $ 0.0₆372
+0.00%
$ 193,064 $ 3,534
5:28 PM $ 0.0₆372
+0.00%
$ 193,245 $ 3,568
5:13 PM $ 0.0₆372
+0.00%
$ 193,033 $ 3,575
4:58 PM $ 0.0₆384
+0.00%
$ 199,196 $ 3,580
4:43 PM $ 0.0₆385
+0.00%
$ 199,776 $ 3,249
4:28 PM $ 0.0₆386
+0.00%
$ 200,448 $ 3,293
4:13 PM $ 0.0₆387
+0.00%
$ 201,033 $ 3,304
3:58 PM $ 0.0₆386
+0.00%
$ 200,217 $ 3,371
Download