JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆277
+1.88%
$-- $3,203
Aug 3 $0.0₆27
-9.71%
$139,959 $2,905
Jul 27 $0.0₆298
-6.64%
$154,383 $8,957
Jul 20 $0.0₆318
+21.69%
$165,552 $5,871
Jul 13 $0.0₆261
+19.54%
$135,663 $2,885
Jul 6 $0.0₆234
-13.28%
$113,469 $226
Jun 29 $0.0₆271
+18.34%
$140,589 $207
Jun 22 $0.0₆234
-18.73%
$118,530 $447
Jun 15 $0.0₆295
-22.14%
$149,349 $450
Jun 8 $0.0₆377
+8.17%
$195,564 $615
Jun 1 $0.0₆303
-10.89%
$181,063 $762
May 25 $0.0₆363
+33.14%
$176,709 $746
May 18 $0.0₆269
-4.69%
$140,856 $403
May 11 $0.0₆289
-7.53%
$147,243 $198
May 4 $0.0₆296
-4.55%
$160,649 $410
Apr 27 $0.0₆308
-14.39%
$161,295 $171
Apr 20 $0.0₆379
+4.23%
$186,038 $4,617
Download