JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0₆318
+21.69%
$ 165,552 $ 5,871
Jul 13 $ 0.0₆261
+19.54%
$ 135,663 $ 2,885
Jul 6 $ 0.0₆234
-13.28%
$ 113,469 $ 226
Jun 29 $ 0.0₆271
+18.34%
$ 140,589 $ 207
Jun 22 $ 0.0₆234
-18.73%
$ 118,530 $ 447
Jun 15 $ 0.0₆295
-22.14%
$ 149,349 $ 450
Jun 8 $ 0.0₆377
+8.17%
$ 195,564 $ 615
Jun 1 $ 0.0₆303
-10.89%
$ 181,063 $ 762
May 25 $ 0.0₆363
+33.14%
$ 176,709 $ 746
May 18 $ 0.0₆269
-4.69%
$ 140,856 $ 403
May 11 $ 0.0₆289
-7.53%
$ 147,243 $ 198
May 4 $ 0.0₆296
-4.55%
$ 160,649 $ 410
Apr 27 $ 0.0₆308
-14.39%
$ 161,295 $ 171
Apr 20 $ 0.0₆379
+4.23%
$ 186,038 $ 4,617
Download