JOELEE Historical Data

SEAL Page 10
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0₆244
+0.67%
$ 126,516 $ 119
Jul 8, 11 PM $ 0.0₆242
-0.30%
$ 125,458 $ 41
Jul 8, 10 PM $ 0.0₆242
+0.06%
$ 125,824 $ 41
Jul 8, 9 PM $ 0.0₆242
+0.13%
$ 125,581 $ 41
Jul 8, 8 PM $ 0.0₆242
-0.10%
$ 125,602 $ 41
Jul 8, 7 PM $ 0.0₆242
+0.17%
$ 125,508 $ 41
Jul 8, 6 PM $ 0.0₆241
-0.17%
$ 125,280 $ 52
Jul 8, 5 PM $ 0.0₆242
+0.37%
$ 125,433 $ 52
Jul 8, 4 PM $ 0.0₆24
+0.67%
$ 124,565 $ 53
Jul 8, 3 PM $ 0.0₆238
-0.17%
$ 123,631 $ 52
Jul 8, 2 PM $ 0.0₆238
-0.56%
$ 123,746 $ 49
Jul 8, 1 PM $ 0.0₆24
-0.33%
$ 124,437 $ 49
Jul 8, 12 PM $ 0.0₆241
-0.20%
$ 125,083 $ 13
Jul 8, 11 AM $ 0.0₆242
+0.26%
$ 125,346 $ 32
Jul 8, 10 AM $ 0.0₆241
+1.13%
$ 124,960 $ 141
Jul 8, 9 AM $ 0.0₆239
+0.08%
$ 123,784 $ 250
Jul 8, 8 AM $ 0.0₆239
-0.98%
$ 124,037 $ 250
Jul 8, 7 AM $ 0.0₆241
+0.33%
$ 125,301 $ 253
Jul 8, 6 AM $ 0.0₆24
-0.18%
$ 124,728 $ 252
Jul 8, 5 AM $ 0.0₆241
-0.28%
$ 124,955 $ 252
Jul 8, 4 AM $ 0.0₆241
-0.13%
$ 125,275 $ 259
Jul 8, 3 AM $ 0.0₆242
-0.34%
$ 125,823 $ 1,247
Jul 8, 2 AM $ 0.0₆243
+0.26%
$ 126,037 $ 1,266
Jul 8, 1 AM $ 0.0₆244
-0.88%
$ 126,522 $ 1,271
Jul 8, 12 AM $ 0.0₆246
+0.23%
$ 127,738 $ 1,283
Jul 7, 11 PM $ 0.0₆246
-0.26%
$ 127,470 $ 1,269
Jul 7, 10 PM $ 0.0₆246
+0.36%
$ 127,741 $ 1,271
Jul 7, 9 PM $ 0.0₆246
-0.48%
$ 127,724 $ 1,271
Jul 7, 8 PM $ 0.0₆247
-0.44%
$ 128,054 $ 1,274
Jul 7, 7 PM $ 0.0₆248
+0.59%
$ 128,589 $ 1,337
Jul 7, 6 PM $ 0.0₆248
-0.42%
$ 128,762 $ 1,318
Jul 7, 5 PM $ 0.0₆249
+0.06%
$ 129,141 $ 1,327
Jul 7, 4 PM $ 0.0₆249
+0.24%
$ 129,358 $ 1,329
Jul 7, 3 PM $ 0.0₆249
+0.81%
$ 129,292 $ 1,329
Jul 7, 2 PM $ 0.0₆245
-0.42%
$ 127,381 $ 1,310
Jul 7, 1 PM $ 0.0₆248
+0.05%
$ 128,546 $ 1,322
Jul 7, 12 PM $ 0.0₆248
+0.28%
$ 128,600 $ 1,322
Jul 7, 11 AM $ 0.0₆247
+0.29%
$ 128,129 $ 1,313
Jul 7, 10 AM $ 0.0₆244
-0.33%
$ 126,789 $ 1,201
Jul 7, 9 AM $ 0.0₆244
+1.13%
$ 126,858 $ 1,202
Jul 7, 8 AM $ 0.0₆242
-0.10%
$ 125,396 $ 1,088
Jul 7, 7 AM $ 0.0₆243
-0.31%
$ 125,875 $ 1,092
Jul 7, 6 AM $ 0.0₆243
+0.34%
$ 126,092 $ 1,094
Jul 7, 5 AM $ 0.0₆242
+0.24%
$ 125,697 $ 1,091
Jul 7, 4 AM $ 0.0₆242
-9.32%
$ 125,375 $ 1,078
Jul 7, 3 AM $ 0.0₆266
-0.34%
$ 138,199 $ 80
Jul 7, 2 AM $ 0.0₆268
-0.52%
$ 138,835 $ 80
Jul 7, 1 AM $ 0.0₆27
-0.22%
$ 139,846 $ 62
Jul 7, 12 AM $ 0.0₆271
+0.13%
$ 140,371 $ 63
Jul 6, 11 PM $ 0.0₆27
-0.26%
$ 140,160 $ 102