JOELEE Historical Data

SEAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0₆314
+0.05%
$163,037 $2,008
Jul 26, 3 PM $0.0₆315
+0.31%
$163,237 $2,010
Jul 26, 2 PM $0.0₆313
+0.45%
$162,461 $2,001
Jul 26, 1 PM $0.0₆311
+0.09%
$161,404 $1,931
Jul 26, 12 PM $0.0₆311
-0.27%
$161,572 $1,976
Jul 26, 11 AM $0.0₆312
-0.09%
$161,733 $1,978
Jul 26, 10 AM $0.0₆312
-0.23%
$161,717 $1,978
Jul 26, 9 AM $0.0₆312
-0.01%
$162,124 $1,934
Jul 26, 8 AM $0.0₆312
+0.10%
$162,087 $1,933
Jul 26, 7 AM $0.0₆312
-0.17%
$161,855 $2,121
Jul 26, 6 AM $0.0₆312
+0.13%
$162,060 $2,123
Jul 26, 5 AM $0.0₆312
-0.10%
$162,025 $2,123
Jul 26, 4 AM $0.0₆314
-0.38%
$162,760 $2,099
Jul 26, 3 AM $0.0₆315
+0.15%
$163,389 $2,182
Jul 26, 2 AM $0.0₆315
+0.13%
$163,345 $2,192
Jul 26, 1 AM $0.0₆315
+0.32%
$163,231 $2,402
Jul 26, 12 AM $0.0₆298
-0.28%
$154,859 $2,077
Jul 25, 11 PM $0.0₆3
-0.27%
$155,509 $2,051
Jul 25, 10 PM $0.0₆3
+1.71%
$155,920 $2,057
Jul 25, 9 PM $0.0₆296
-0.36%
$153,379 $1,878
Jul 25, 8 PM $0.0₆297
-3.58%
$153,957 $1,823
Jul 25, 7 PM $0.0₆309
-0.86%
$160,254 $1,397
Jul 25, 6 PM $0.0₆307
+2.57%
$159,500 $1,333
Jul 25, 5 PM $0.0₆29
+0.26%
$150,628 $973
Jul 25, 4 PM $0.0₆289
+0.29%
$150,100 $985
Jul 25, 3 PM $0.0₆288
+0.45%
$149,688 $996
Jul 25, 2 PM $0.0₆287
+0.12%
$148,796 $993
Jul 25, 1 PM $0.0₆287
+0.95%
$148,880 $993
Jul 25, 12 PM $0.0₆285
+0.06%
$147,935 $949
Jul 25, 11 AM $0.0₆285
-0.14%
$147,837 $1,489
Jul 25, 10 AM $0.0₆284
+0.16%
$147,358 $1,491
Jul 25, 9 AM $0.0₆283
+0.19%
$147,088 $1,488
Jul 25, 8 AM $0.0₆283
+0.15%
$146,805 $1,486
Jul 25, 7 AM $0.0₆283
-0.07%
$146,824 $1,315
Jul 25, 6 AM $0.0₆283
-0.19%
$146,963 $1,358
Jul 25, 5 AM $0.0₆284
+0.46%
$147,210 $1,360
Jul 25, 4 AM $0.0₆282
+0.20%
$146,478 $1,356
Jul 25, 3 AM $0.0₆282
+0.92%
$146,237 $1,339
Jul 25, 2 AM $0.0₆279
+1.82%
$144,726 $1,262
Jul 25, 1 AM $0.0₆267
-0.08%
$138,617 $768
Jul 25, 12 AM $0.0₆267
+0.07%
$138,478 $767
Jul 24, 11 PM $0.0₆265
-0.09%
$137,570 $708
Jul 24, 10 PM $0.0₆265
+0.29%
$137,657 $710
Jul 24, 9 PM $0.0₆265
-0.02%
$137,450 $709
Jul 24, 8 PM $0.0₆265
+0.05%
$137,418 $709
Jul 24, 7 PM $0.0₆264
+0.23%
$137,243 $703
Jul 24, 6 PM $0.0₆264
-0.19%
$136,879 $753
Jul 24, 5 PM $0.0₆264
+0.30%
$137,248 $755
Jul 24, 4 PM $0.0₆264
-0.55%
$136,755 $737
Jul 24, 3 PM $0.0₆265
-0.02%
$137,599 $735