JOELEE Historical Data

SEAL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₆271
-0.18%
$ 140,658 $ 577
May 21, 8 AM $ 0.0₆272
+0.45%
$ 140,983 $ 579
May 21, 7 AM $ 0.0₆27
+0.10%
$ 140,119 $ 577
May 21, 6 AM $ 0.0₆27
+0.06%
$ 140,348 $ 575
May 21, 5 AM $ 0.0₆271
-0.33%
$ 140,601 $ 576
May 21, 4 AM $ 0.0₆272
+0.00%
$ 141,133 $ 580
May 21, 3 AM $ 0.0₆272
-0.01%
$ 141,139 $ 580
May 21, 2 AM $ 0.0₆272
+0.85%
$ 141,261 $ 601
May 21, 1 AM $ 0.0₆27
+0.13%
$ 139,864 $ 538
May 21, 12 AM $ 0.0₆269
+0.37%
$ 139,328 $ 536
May 20, 11 PM $ 0.0₆267
-0.01%
$ 138,651 $ 533
May 20, 10 PM $ 0.0₆267
-0.14%
$ 138,700 $ 522
May 20, 9 PM $ 0.0₆268
-0.12%
$ 138,847 $ 767
May 20, 8 PM $ 0.0₆268
-0.21%
$ 138,889 $ 972
May 20, 7 PM $ 0.0₆267
+0.14%
$ 138,606 $ 1,253
May 20, 6 PM $ 0.0₆264
-0.40%
$ 137,236 $ 1,238
May 20, 5 PM $ 0.0₆265
+0.07%
$ 137,763 $ 1,677
May 20, 4 PM $ 0.0₆264
-0.50%
$ 136,963 $ 1,688
May 20, 3 PM $ 0.0₆265
+2.97%
$ 137,652 $ 1,688
May 20, 2 PM $ 0.0₆257
+0.43%
$ 133,581 $ 1,397
May 20, 1 PM $ 0.0₆257
-0.34%
$ 133,268 $ 1,403
May 20, 12 PM $ 0.0₆257
+4.03%
$ 133,538 $ 1,410
May 20, 11 AM $ 0.0₆248
-0.26%
$ 128,540 $ 1,341
May 20, 10 AM $ 0.0₆248
+0.10%
$ 128,937 $ 1,430
May 20, 9 AM $ 0.0₆248
+0.14%
$ 128,805 $ 1,429
May 20, 8 AM $ 0.0₆248
-0.02%
$ 128,537 $ 1,427
May 20, 7 AM $ 0.0₆248
+0.22%
$ 128,727 $ 1,458
May 20, 6 AM $ 0.0₆247
+0.00%
$ 128,316 $ 1,458
May 20, 5 AM $ 0.0₆247
-1.55%
$ 128,179 $ 1,457
May 20, 4 AM $ 0.0₆251
+0.05%
$ 130,153 $ 1,445
May 20, 3 AM $ 0.0₆251
+0.36%
$ 130,217 $ 1,700
May 20, 2 AM $ 0.0₆25
+0.28%
$ 129,916 $ 2,098
May 20, 1 AM $ 0.0₆252
-0.22%
$ 130,907 $ 2,096
May 20, 12 AM $ 0.0₆253
-0.49%
$ 131,415 $ 2,100
May 19, 11 PM $ 0.0₆255
+0.41%
$ 132,193 $ 2,188
May 19, 10 PM $ 0.0₆253
-0.27%
$ 131,435 $ 2,181
May 19, 9 PM $ 0.0₆248
+2.18%
$ 128,906 $ 2,240
May 19, 8 PM $ 0.0₆241
+0.28%
$ 124,957 $ 1,813
May 19, 7 PM $ 0.0₆233
-2.26%
$ 121,080 $ 1,529
May 19, 6 PM $ 0.0₆239
-5.02%
$ 123,799 $ 1,619
May 19, 5 PM $ 0.0₆252
-0.23%
$ 130,759 $ 1,069
May 19, 4 PM $ 0.0₆252
+0.01%
$ 130,613 $ 1,073
May 19, 3 PM $ 0.0₆252
+0.55%
$ 130,907 $ 1,109
May 19, 2 PM $ 0.0₆251
-0.65%
$ 130,448 $ 1,106
May 19, 1 PM $ 0.0₆253
+0.01%
$ 131,290 $ 1,377
May 19, 12 PM $ 0.0₆253
+0.23%
$ 131,170 $ 1,900
May 19, 11 AM $ 0.0₆252
-0.25%
$ 130,951 $ 1,894
May 19, 10 AM $ 0.0₆255
+0.04%
$ 132,294 $ 1,863
May 19, 9 AM $ 0.0₆255
-0.85%
$ 132,073 $ 1,802
May 19, 8 AM $ 0.0₆256
-0.46%
$ 132,892 $ 1,825