JOELEE Historical Data

SEAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0₆27
-0.26%
$ 140,160 $ 102
Jul 6, 10 PM $ 0.0₆271
-0.44%
$ 140,520 $ 140
Jul 6, 9 PM $ 0.0₆272
+0.69%
$ 140,975 $ 141
Jul 6, 8 PM $ 0.0₆27
+0.38%
$ 140,010 $ 141
Jul 6, 7 PM $ 0.0₆27
+0.27%
$ 140,245 $ 84
Jul 6, 6 PM $ 0.0₆27
+0.03%
$ 139,882 $ 83
Jul 6, 5 PM $ 0.0₆27
-0.46%
$ 140,153 $ 79
Jul 6, 4 PM $ 0.0₆271
+0.99%
$ 140,398 $ 80
Jul 6, 3 PM $ 0.0₆266
+0.89%
$ 138,164 $ 79
Jul 6, 2 PM $ 0.0₆263
+0.53%
$ 136,512 $ 77
Jul 6, 1 PM $ 0.0₆262
+0.35%
$ 135,996 $ 79
Jul 6, 12 PM $ 0.0₆262
-1.17%
$ 135,936 $ 79
Jul 6, 11 AM $ 0.0₆268
+0.47%
$ 139,041 $ 81
Jul 6, 10 AM $ 0.0₆267
+0.68%
$ 138,320 $ 79
Jul 6, 9 AM $ 0.0₆265
-0.40%
$ 137,635 $ 78
Jul 6, 8 AM $ 0.0₆267
-0.24%
$ 138,433 $ 79
Jul 6, 7 AM $ 0.0₆266
+0.28%
$ 138,226 $ 79
Jul 6, 6 AM $ 0.0₆265
-0.32%
$ 137,716 $ 79
Jul 6, 5 AM $ 0.0₆266
-0.86%
$ 137,782 $ 79
Jul 6, 4 AM $ 0.0₆267
+0.08%
$ 138,701 $ 84
Jul 6, 3 AM $ 0.0₆267
-0.46%
$ 138,380 $ 84
Jul 6, 2 AM $ 0.0₆268
-0.41%
$ 139,164 $ 84
Jul 6, 1 AM $ 0.0₆27
+0.40%
$ 140,304 $ 84
Jul 6, 12 AM $ 0.0₆268
-0.83%
$ 139,111 $ 84
Jul 5, 11 PM $ 0.0₆271
-0.10%
$ 140,589 $ 112
Jul 5, 10 PM $ 0.0₆272
+1.34%
$ 141,278 $ 34
Jul 5, 9 PM $ 0.0₆269
+0.69%
$ 139,538 $ 34
Jul 5, 8 PM $ 0.0₆267
-0.07%
$ 138,439 $ 34
Jul 5, 7 PM $ 0.0₆267
-0.19%
$ 138,595 $ 40
Jul 5, 6 PM $ 0.0₆267
+0.32%
$ 138,762 $ 40
Jul 5, 5 PM $ 0.0₆267
-0.05%
$ 138,351 $ 39
Jul 5, 4 PM $ 0.0₆267
-0.09%
$ 138,470 $ 40
Jul 5, 3 PM $ 0.0₆267
+0.11%
$ 138,665 $ 40
Jul 5, 2 PM $ 0.0₆267
+0.06%
$ 138,337 $ 40
Jul 5, 1 PM $ 0.0₆266
-0.32%
$ 137,974 $ 89
Jul 5, 12 PM $ 0.0₆267
+0.20%
$ 138,393 $ 117
Jul 5, 11 AM $ 0.0₆266
+0.23%
$ 138,065 $ 118
Jul 5, 10 AM $ 0.0₆265
+0.00%
$ 137,574 $ 286
Jul 5, 9 AM $ 0.0₆266
-0.60%
$ 138,272 $ 285
Jul 5, 8 AM $ 0.0₆268
-0.02%
$ 138,857 $ 288
Jul 5, 7 AM $ 0.0₆268
+0.04%
$ 138,897 $ 288
Jul 5, 6 AM $ 0.0₆268
+0.39%
$ 138,897 $ 288
Jul 5, 5 AM $ 0.0₆267
-0.33%
$ 138,576 $ 286
Jul 5, 4 AM $ 0.0₆268
+0.28%
$ 139,153 $ 281
Jul 5, 3 AM $ 0.0₆267
+0.13%
$ 138,501 $ 281
Jul 5, 2 AM $ 0.0₆267
-0.51%
$ 138,745 $ 280
Jul 5, 1 AM $ 0.0₆269
-0.59%
$ 139,419 $ 282
Jul 5, 12 AM $ 0.0₆27
-1.10%
$ 139,987 $ 295
Jul 4, 11 PM $ 0.0₆273
-0.21%
$ 141,623 $ 268
Jul 4, 10 PM $ 0.0₆274
-0.23%
$ 142,104 $ 268