JOELEE Historical Data

SEAL Page 12
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.0₆264
+0.54%
$137,040 $1,012
Jul 22, 12 PM $0.0₆263
-0.14%
$136,233 $1,006
Jul 22, 11 AM $0.0₆263
+0.06%
$136,602 $1,017
Jul 22, 10 AM $0.0₆263
+0.37%
$136,633 $1,017
Jul 22, 9 AM $0.0₆262
-0.05%
$136,144 $1,014
Jul 22, 8 AM $0.0₆262
+0.11%
$136,163 $1,014
Jul 22, 7 AM $0.0₆261
-0.14%
$135,664 $1,053
Jul 22, 6 AM $0.0₆262
-0.17%
$135,815 $1,054
Jul 22, 5 AM $0.0₆254
-0.44%
$131,868 $716
Jul 22, 4 AM $0.0₆255
+0.50%
$132,349 $689
Jul 22, 3 AM $0.0₆254
+0.06%
$131,967 $653
Jul 22, 2 AM $0.0₆255
+0.05%
$132,205 $683
Jul 22, 1 AM $0.0₆255
-0.05%
$132,286 $650
Jul 22, 12 AM $0.0₆255
+0.19%
$132,379 $686
Jul 21, 11 PM $0.0₆254
+0.17%
$131,923 $711
Jul 21, 10 PM $0.0₆254
-0.13%
$131,872 $711
Jul 21, 9 PM $0.0₆255
+0.22%
$132,223 $696
Jul 21, 8 PM $0.0₆255
-0.56%
$132,257 $664
Jul 21, 7 PM $0.0₆257
-1.09%
$133,326 $669
Jul 21, 6 PM $0.0₆26
+0.17%
$134,699 $552
Jul 21, 5 PM $0.0₆259
-2.38%
$134,467 $544
Jul 21, 4 PM $0.0₆265
-1.14%
$137,615 $163
Jul 21, 3 PM $0.0₆266
+0.35%
$138,098 $159
Jul 21, 2 PM $0.0₆265
+0.69%
$137,729 $158
Jul 21, 1 PM $0.0₆263
-0.19%
$136,608 $156
Jul 21, 12 PM $0.0₆263
+0.31%
$136,516 $156
Jul 21, 11 AM $0.0₆262
+0.31%
$136,199 $156
Jul 21, 10 AM $0.0₆262
-0.26%
$135,806 $148
Jul 21, 9 AM $0.0₆263
+0.26%
$136,236 $148
Jul 21, 8 AM $0.0₆262
-0.49%
$136,128 $148
Jul 21, 7 AM $0.0₆263
+0.00%
$136,634 $106
Jul 21, 6 AM $0.0₆264
+0.26%
$136,765 $106
Jul 21, 5 AM $0.0₆262
-0.12%
$136,141 $105
Jul 21, 4 AM $0.0₆261
-0.10%
$135,569 $207
Jul 21, 3 AM $0.0₆261
+0.15%
$135,444 $285
Jul 21, 2 AM $0.0₆26
+0.08%
$134,759 $255
Jul 21, 1 AM $0.0₆26
-0.08%
$134,688 $255
Jul 21, 12 AM $0.0₆261
+0.46%
$135,364 $222
Jul 20, 11 PM $0.0₆261
+0.29%
$135,232 $234
Jul 20, 10 PM $0.0₆26
-0.25%
$134,711 $467
Jul 20, 9 PM $0.0₆261
+0.15%
$135,669 $514
Jul 20, 8 PM $0.0₆261
+0.09%
$135,417 $565
Jul 20, 7 PM $0.0₆261
+0.27%
$135,679 $566
Jul 20, 6 PM $0.0₆261
-0.14%
$135,420 $565
Jul 20, 5 PM $0.0₆26
-0.19%
$134,950 $558
Jul 20, 4 PM $0.0₆26
+0.17%
$135,052 $611
Jul 20, 3 PM $0.0₆259
+1.13%
$134,647 $618
Jul 20, 2 PM $0.0₆256
+0.11%
$132,630 $609
Jul 20, 1 PM $0.0₆256
-0.37%
$133,022 $611
Jul 20, 12 PM $0.0₆257
-0.34%
$133,469 $613