JOELEE Historical Data

SEAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0₆274
-0.23%
$ 142,104 $ 268
Jul 4, 9 PM $ 0.0₆275
+0.30%
$ 142,475 $ 302
Jul 4, 8 PM $ 0.0₆274
-0.57%
$ 141,946 $ 301
Jul 4, 7 PM $ 0.0₆275
-0.37%
$ 142,878 $ 295
Jul 4, 6 PM $ 0.0₆277
+0.02%
$ 143,662 $ 296
Jul 4, 5 PM $ 0.0₆276
+0.24%
$ 143,427 $ 305
Jul 4, 4 PM $ 0.0₆275
-0.45%
$ 142,731 $ 303
Jul 4, 3 PM $ 0.0₆276
+0.32%
$ 143,035 $ 312
Jul 4, 2 PM $ 0.0₆274
+1.32%
$ 142,129 $ 310
Jul 4, 1 PM $ 0.0₆271
+0.77%
$ 140,515 $ 305
Jul 4, 12 PM $ 0.0₆27
+1.11%
$ 140,052 $ 226
Jul 4, 11 AM $ 0.0₆266
+1.55%
$ 138,277 $ 225
Jul 4, 10 AM $ 0.0₆262
+0.16%
$ 135,930 $ 55
Jul 4, 9 AM $ 0.0₆262
-0.47%
$ 135,885 $ 55
Jul 4, 8 AM $ 0.0₆264
+0.84%
$ 136,763 $ 55
Jul 4, 7 AM $ 0.0₆261
-0.26%
$ 135,559 $ 55
Jul 4, 6 AM $ 0.0₆262
-0.26%
$ 135,800 $ 55
Jul 4, 5 AM $ 0.0₆262
-0.65%
$ 136,117 $ 55
Jul 4, 4 AM $ 0.0₆263
+0.25%
$ 136,349 $ 55
Jul 4, 3 AM $ 0.0₆262
+0.28%
$ 135,852 $ 54
Jul 4, 2 AM $ 0.0₆261
+0.11%
$ 135,278 $ 67
Jul 4, 1 AM $ 0.0₆262
-0.27%
$ 135,874 $ 67
Jul 4, 12 AM $ 0.0₆262
+0.11%
$ 135,728 $ 68
Jul 3, 11 PM $ 0.0₆261
+0.45%
$ 135,269 $ 68
Jul 3, 10 PM $ 0.0₆259
-0.06%
$ 134,533 $ 67
Jul 3, 9 PM $ 0.0₆259
-1.00%
$ 134,279 $ 73
Jul 3, 8 PM $ 0.0₆261
+0.36%
$ 135,197 $ 101
Jul 3, 7 PM $ 0.0₆261
+1.12%
$ 135,494 $ 100
Jul 3, 6 PM $ 0.0₆257
+0.13%
$ 133,440 $ 159
Jul 3, 5 PM $ 0.0₆256
+0.35%
$ 133,055 $ 161
Jul 3, 4 PM $ 0.0₆256
-0.26%
$ 132,599 $ 160
Jul 3, 3 PM $ 0.0₆256
+0.60%
$ 132,657 $ 162
Jul 3, 2 PM $ 0.0₆253
-0.17%
$ 131,540 $ 157
Jul 3, 1 PM $ 0.0₆254
+0.81%
$ 132,038 $ 157
Jul 3, 12 PM $ 0.0₆253
-0.46%
$ 131,107 $ 156
Jul 3, 11 AM $ 0.0₆254
+0.04%
$ 131,609 $ 157
Jul 3, 10 AM $ 0.0₆252
+0.10%
$ 130,803 $ 157
Jul 3, 9 AM $ 0.0₆252
-0.13%
$ 130,665 $ 156
Jul 3, 8 AM $ 0.0₆252
-0.16%
$ 130,669 $ 156
Jul 3, 7 AM $ 0.0₆252
-0.18%
$ 130,531 $ 156
Jul 3, 6 AM $ 0.0₆252
+0.45%
$ 130,987 $ 156
Jul 3, 5 AM $ 0.0₆251
+0.60%
$ 130,420 $ 156
Jul 3, 4 AM $ 0.0₆249
+0.08%
$ 129,409 $ 270
Jul 3, 3 AM $ 0.0₆25
+0.15%
$ 129,495 $ 270
Jul 3, 2 AM $ 0.0₆249
-0.51%
$ 129,336 $ 255
Jul 3, 1 AM $ 0.0₆25
+0.92%
$ 129,821 $ 264
Jul 3, 12 AM $ 0.0₆248
-0.39%
$ 128,589 $ 252
Jul 2, 11 PM $ 0.0₆249
+0.62%
$ 128,985 $ 256
Jul 2, 10 PM $ 0.0₆247
+0.18%
$ 128,136 $ 254
Jul 2, 9 PM $ 0.0₆246
+0.15%
$ 127,791 $ 269