JOELEE Historical Data

SEAL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0₆256
-0.46%
$ 132,892 $ 1,825
May 19, 7 AM $ 0.0₆257
+0.16%
$ 133,228 $ 2,417
May 19, 6 AM $ 0.0₆257
+0.02%
$ 133,125 $ 2,371
May 19, 5 AM $ 0.0₆256
-0.22%
$ 132,813 $ 2,373
May 19, 4 AM $ 0.0₆256
+0.94%
$ 132,960 $ 2,373
May 19, 3 AM $ 0.0₆254
-3.90%
$ 131,717 $ 2,138
May 19, 2 AM $ 0.0₆265
-0.18%
$ 137,338 $ 1,713
May 19, 1 AM $ 0.0₆265
-0.61%
$ 137,611 $ 1,719
May 19, 12 AM $ 0.0₆267
+0.92%
$ 138,598 $ 1,713
May 18, 11 PM $ 0.0₆265
+0.04%
$ 137,282 $ 1,650
May 18, 10 PM $ 0.0₆264
+0.06%
$ 136,859 $ 1,648
May 18, 9 PM $ 0.0₆264
+1.09%
$ 137,088 $ 1,593
May 18, 8 PM $ 0.0₆262
+0.22%
$ 136,177 $ 1,634
May 18, 7 PM $ 0.0₆261
+0.85%
$ 135,353 $ 1,637
May 18, 6 PM $ 0.0₆259
-0.85%
$ 134,143 $ 1,523
May 18, 5 PM $ 0.0₆261
+0.11%
$ 135,229 $ 1,536
May 18, 4 PM $ 0.0₆259
-0.55%
$ 134,472 $ 1,533
May 18, 3 PM $ 0.0₆26
-0.29%
$ 135,081 $ 1,480
May 18, 2 PM $ 0.0₆261
+1.84%
$ 135,623 $ 1,502
May 18, 1 PM $ 0.0₆257
-1.00%
$ 133,271 $ 1,272
May 18, 12 PM $ 0.0₆268
+0.34%
$ 139,047 $ 1,264
May 18, 11 AM $ 0.0₆266
+0.20%
$ 137,812 $ 733
May 18, 8 AM $ 0.0₆28
+0.14%
$ 145,362 $ 644
May 18, 7 AM $ 0.0₆28
-0.03%
$ 145,544 $ 149
May 18, 6 AM $ 0.0₆279
-0.51%
$ 144,949 $ 148
May 18, 5 AM $ 0.0₆281
-0.31%
$ 146,018 $ 148
May 18, 4 AM $ 0.0₆281
-0.32%
$ 145,661 $ 149
May 18, 3 AM $ 0.0₆281
-0.24%
$ 145,860 $ 151
May 18, 2 AM $ 0.0₆283
+0.75%
$ 146,817 $ 186
May 18, 1 AM $ 0.0₆28
-0.48%
$ 145,440 $ 195
May 18, 12 AM $ 0.0₆282
+0.00%
$ 146,333 $ 195
May 17, 11 PM $ 0.0₆284
-0.38%
$ 147,243 $ 253
May 17, 10 PM $ 0.0₆285
-0.86%
$ 147,968 $ 256
May 17, 9 PM $ 0.0₆288
+0.39%
$ 149,286 $ 258
May 17, 8 PM $ 0.0₆288
-0.19%
$ 149,397 $ 257
May 17, 7 PM $ 0.0₆287
+0.33%
$ 149,105 $ 197
May 17, 6 PM $ 0.0₆286
-0.03%
$ 148,543 $ 202
May 17, 5 PM $ 0.0₆286
-0.23%
$ 148,422 $ 248
May 17, 4 PM $ 0.0₆287
+0.13%
$ 148,972 $ 250
May 17, 3 PM $ 0.0₆288
+0.06%
$ 149,264 $ 250
May 17, 2 PM $ 0.0₆287
-0.38%
$ 149,185 $ 213
May 17, 1 PM $ 0.0₆289
-0.30%
$ 149,862 $ 204
May 17, 12 PM $ 0.0₆29
+0.13%
$ 150,344 $ 205
May 17, 11 AM $ 0.0₆289
-0.32%
$ 150,216 $ 204
May 17, 10 AM $ 0.0₆29
+0.36%
$ 150,711 $ 177
May 17, 9 AM $ 0.0₆289
+0.18%
$ 150,017 $ 176
May 17, 8 AM $ 0.0₆289
-0.14%
$ 149,935 $ 176
May 17, 7 AM $ 0.0₆289
+0.15%
$ 150,129 $ 176
May 17, 6 AM $ 0.0₆289
+0.06%
$ 150,004 $ 191
May 17, 5 AM $ 0.0₆289
+0.19%
$ 150,095 $ 191