JOELEE Historical Data

SEAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.0₆257
-0.34%
$133,469 $613
Jul 20, 11 AM $0.0₆258
+1.13%
$134,055 $616
Jul 20, 10 AM $0.0₆256
+0.39%
$132,765 $663
Jul 20, 9 AM $0.0₆255
+0.31%
$132,401 $659
Jul 20, 8 AM $0.0₆254
-0.18%
$132,029 $657
Jul 20, 7 AM $0.0₆255
+0.26%
$132,112 $657
Jul 20, 6 AM $0.0₆254
-0.29%
$131,658 $655
Jul 20, 5 AM $0.0₆254
-0.52%
$132,052 $657
Jul 20, 4 AM $0.0₆259
-0.71%
$134,611 $559
Jul 20, 3 AM $0.0₆261
-0.13%
$135,622 $482
Jul 20, 2 AM $0.0₆262
+0.15%
$135,874 $526
Jul 20, 1 AM $0.0₆261
+0.18%
$135,474 $525
Jul 20, 12 AM $0.0₆261
-0.08%
$135,525 $525
Jul 19, 11 PM $0.0₆261
-2.08%
$135,663 $552
Jul 19, 10 PM $0.0₆268
+0.28%
$139,089 $317
Jul 19, 9 PM $0.0₆267
-0.47%
$138,300 $315
Jul 19, 8 PM $0.0₆268
+0.06%
$138,956 $221
Jul 19, 7 PM $0.0₆267
+0.08%
$138,510 $220
Jul 19, 6 PM $0.0₆267
-0.19%
$138,292 $231
Jul 19, 5 PM $0.0₆267
+0.34%
$138,731 $240
Jul 19, 4 PM $0.0₆269
-0.12%
$139,448 $201
Jul 19, 3 PM $0.0₆27
-0.02%
$139,846 $212
Jul 19, 2 PM $0.0₆269
+0.45%
$139,833 $321
Jul 19, 1 PM $0.0₆268
-0.07%
$139,207 $319
Jul 19, 12 PM $0.0₆269
-0.06%
$139,405 $511
Jul 19, 11 AM $0.0₆269
-0.41%
$139,693 $553
Jul 19, 10 AM $0.0₆271
+0.32%
$140,449 $502
Jul 19, 9 AM $0.0₆27
-0.31%
$140,050 $500
Jul 19, 8 AM $0.0₆27
+0.19%
$140,343 $501
Jul 19, 7 AM $0.0₆27
-0.02%
$140,225 $501
Jul 19, 6 AM $0.0₆27
-0.07%
$140,149 $501
Jul 19, 5 AM $0.0₆27
-0.05%
$140,261 $501
Jul 19, 4 AM $0.0₆271
+0.26%
$140,386 $502
Jul 19, 3 AM $0.0₆27
-1.29%
$139,989 $530
Jul 19, 2 AM $0.0₆272
+0.16%
$141,033 $489
Jul 19, 1 AM $0.0₆271
-0.03%
$140,588 $488
Jul 19, 12 AM $0.0₆271
-0.18%
$140,517 $553
Jul 18, 11 PM $0.0₆271
-0.08%
$140,675 $485
Jul 18, 10 PM $0.0₆271
-0.17%
$140,673 $485
Jul 18, 9 PM $0.0₆271
-0.16%
$140,653 $616
Jul 18, 8 PM $0.0₆271
+0.28%
$140,752 $615
Jul 18, 7 PM $0.0₆27
+0.23%
$140,348 $616
Jul 18, 6 PM $0.0₆27
-0.40%
$139,977 $647
Jul 18, 5 PM $0.0₆271
+0.35%
$140,540 $629
Jul 18, 4 PM $0.0₆27
+0.65%
$140,178 $625
Jul 18, 3 PM $0.0₆271
+1.82%
$140,760 $647
Jul 18, 2 PM $0.0₆266
+0.25%
$138,171 $808
Jul 18, 1 PM $0.0₆266
-0.24%
$137,880 $828
Jul 18, 12 PM $0.0₆271
+0.56%
$140,505 $811
Jul 18, 11 AM $0.0₆269
+0.10%
$139,515 $759