JOELEE Historical Data

SEAL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0₆307
-0.51%
$ 159,293 $ 507
May 15, 3 AM $ 0.0₆308
-0.30%
$ 159,844 $ 511
May 15, 2 AM $ 0.0₆307
+0.34%
$ 159,413 $ 512
May 15, 1 AM $ 0.0₆308
-0.08%
$ 159,677 $ 507
May 15, 12 AM $ 0.0₆309
+0.92%
$ 160,204 $ 510
May 14, 11 PM $ 0.0₆308
-0.48%
$ 159,833 $ 510
May 14, 10 PM $ 0.0₆31
+0.46%
$ 160,813 $ 519
May 14, 9 PM $ 0.0₆31
-0.24%
$ 160,736 $ 524
May 14, 8 PM $ 0.0₆31
-0.87%
$ 160,638 $ 555
May 14, 7 PM $ 0.0₆313
+0.21%
$ 162,572 $ 551
May 14, 6 PM $ 0.0₆311
+2.10%
$ 161,333 $ 456
May 14, 5 PM $ 0.0₆302
+1.06%
$ 156,835 $ 456
May 14, 4 PM $ 0.0₆3
+0.97%
$ 155,498 $ 457
May 14, 3 PM $ 0.0₆295
-0.35%
$ 153,290 $ 456
May 14, 2 PM $ 0.0₆294
+1.06%
$ 152,708 $ 423
May 14, 1 PM $ 0.0₆292
-0.02%
$ 151,407 $ 416
May 14, 12 PM $ 0.0₆291
+0.93%
$ 151,180 $ 420
May 14, 11 AM $ 0.0₆289
-0.04%
$ 149,909 $ 415
May 14, 10 AM $ 0.0₆288
+0.23%
$ 149,667 $ 416
May 14, 9 AM $ 0.0₆288
-0.39%
$ 149,321 $ 414
May 14, 8 AM $ 0.0₆284
+0.13%
$ 147,260 $ 196
May 14, 7 AM $ 0.0₆283
-0.03%
$ 147,081 $ 196
May 14, 6 AM $ 0.0₆282
+0.07%
$ 146,500 $ 296
May 14, 5 AM $ 0.0₆281
+0.17%
$ 145,697 $ 215
May 14, 4 AM $ 0.0₆28
+0.32%
$ 145,110 $ 196
May 14, 3 AM $ 0.0₆28
+0.15%
$ 145,101 $ 195
May 14, 2 AM $ 0.0₆28
-0.01%
$ 145,455 $ 197
May 14, 1 AM $ 0.0₆28
-0.02%
$ 145,207 $ 197
May 14, 12 AM $ 0.0₆28
+0.39%
$ 145,377 $ 197
May 13, 11 PM $ 0.0₆279
+0.31%
$ 144,816 $ 197
May 13, 10 PM $ 0.0₆278
+0.15%
$ 144,395 $ 189
May 13, 9 PM $ 0.0₆278
-0.13%
$ 144,369 $ 182
May 13, 8 PM $ 0.0₆279
+0.42%
$ 144,897 $ 155
May 13, 7 PM $ 0.0₆278
-1.01%
$ 144,295 $ 154
May 13, 6 PM $ 0.0₆281
+0.03%
$ 146,039 $ 100
May 13, 5 PM $ 0.0₆281
+0.26%
$ 145,742 $ 129
May 13, 4 PM $ 0.0₆28
+0.20%
$ 145,095 $ 191
May 13, 3 PM $ 0.0₆28
-0.51%
$ 145,076 $ 204
May 13, 2 PM $ 0.0₆281
+0.06%
$ 145,770 $ 206
May 13, 1 PM $ 0.0₆282
-0.15%
$ 146,106 $ 206
May 13, 12 PM $ 0.0₆281
-1.27%
$ 145,987 $ 206
May 13, 11 AM $ 0.0₆286
-0.38%
$ 148,218 $ 209
May 13, 10 AM $ 0.0₆287
-0.66%
$ 148,869 $ 210
May 13, 9 AM $ 0.0₆288
+0.15%
$ 149,535 $ 241
May 13, 8 AM $ 0.0₆288
+0.00%
$ 149,218 $ 240
May 13, 7 AM $ 0.0₆287
+2.17%
$ 149,177 $ 240
May 13, 6 AM $ 0.0₆282
-0.04%
$ 146,096 $ 140
May 13, 5 AM $ 0.0₆282
-0.35%
$ 146,171 $ 140
May 13, 4 AM $ 0.0₆282
+0.24%
$ 146,148 $ 140
May 13, 3 AM $ 0.0₆281
+0.44%
$ 145,609 $ 140