JOELEE Historical Data

SEAL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0₆228
+0.61%
$ 118,556 $ 1,757
Jun 28, 7 PM $ 0.0₆228
+0.26%
$ 118,504 $ 1,925
Jun 28, 6 PM $ 0.0₆228
-0.13%
$ 118,096 $ 1,931
Jun 28, 5 PM $ 0.0₆228
-0.17%
$ 118,186 $ 1,932
Jun 28, 4 PM $ 0.0₆228
-0.64%
$ 118,271 $ 1,940
Jun 28, 3 PM $ 0.0₆23
+0.27%
$ 119,526 $ 1,952
Jun 28, 2 PM $ 0.0₆23
+0.37%
$ 119,292 $ 2,029
Jun 28, 1 PM $ 0.0₆229
-0.03%
$ 118,860 $ 2,023
Jun 28, 12 PM $ 0.0₆23
+0.10%
$ 119,148 $ 2,016
Jun 28, 11 AM $ 0.0₆229
+0.25%
$ 118,975 $ 2,070
Jun 28, 10 AM $ 0.0₆228
-0.51%
$ 118,523 $ 2,080
Jun 28, 9 AM $ 0.0₆23
-0.23%
$ 119,303 $ 2,088
Jun 28, 8 AM $ 0.0₆23
+0.22%
$ 119,101 $ 2,098
Jun 28, 7 AM $ 0.0₆229
+0.44%
$ 118,737 $ 2,156
Jun 28, 6 AM $ 0.0₆228
-0.12%
$ 118,303 $ 2,145
Jun 28, 5 AM $ 0.0₆23
-0.47%
$ 119,581 $ 2,149
Jun 28, 4 AM $ 0.0₆231
-0.13%
$ 119,867 $ 2,096
Jun 28, 3 AM $ 0.0₆231
+0.21%
$ 119,969 $ 2,091
Jun 28, 2 AM $ 0.0₆231
-2.55%
$ 119,945 $ 2,086
Jun 28, 1 AM $ 0.0₆237
-0.05%
$ 123,006 $ 1,924
Jun 28, 12 AM $ 0.0₆237
+1.17%
$ 122,981 $ 1,969
Jun 27, 11 PM $ 0.0₆234
+1.51%
$ 121,448 $ 1,857
Jun 27, 10 PM $ 0.0₆23
-0.30%
$ 119,541 $ 595
Jun 27, 9 PM $ 0.0₆23
+0.15%
$ 119,562 $ 596
Jun 27, 8 PM $ 0.0₆23
-1.59%
$ 119,436 $ 549
Jun 27, 7 PM $ 0.0₆234
-0.41%
$ 121,209 $ 375
Jun 27, 6 PM $ 0.0₆235
-0.27%
$ 121,772 $ 376
Jun 27, 5 PM $ 0.0₆235
-0.75%
$ 122,154 $ 378
Jun 27, 4 PM $ 0.0₆237
-0.24%
$ 123,202 $ 390
Jun 27, 3 PM $ 0.0₆238
-0.19%
$ 123,364 $ 418
Jun 27, 2 PM $ 0.0₆238
+0.28%
$ 123,378 $ 344
Jun 27, 1 PM $ 0.0₆237
+0.19%
$ 122,878 $ 343
Jun 27, 12 PM $ 0.0₆237
-0.06%
$ 122,948 $ 342
Jun 27, 11 AM $ 0.0₆236
-0.15%
$ 122,704 $ 288
Jun 27, 10 AM $ 0.0₆237
-0.03%
$ 123,071 $ 308
Jun 27, 9 AM $ 0.0₆237
-0.05%
$ 122,927 $ 293
Jun 27, 8 AM $ 0.0₆237
-0.89%
$ 123,066 $ 290
Jun 27, 7 AM $ 0.0₆239
+0.00%
$ 124,253 $ 229
Jun 27, 6 AM $ 0.0₆239
+0.19%
$ 123,991 $ 253
Jun 27, 5 AM $ 0.0₆238
-1.03%
$ 123,635 $ 252
Jun 27, 4 AM $ 0.0₆241
+0.15%
$ 124,982 $ 328
Jun 27, 3 AM $ 0.0₆241
-0.20%
$ 124,886 $ 328
Jun 27, 2 AM $ 0.0₆24
+1.11%
$ 124,557 $ 329
Jun 27, 1 AM $ 0.0₆237
+1.50%
$ 123,030 $ 277
Jun 27, 12 AM $ 0.0₆233
-0.35%
$ 121,049 $ 231
Jun 26, 11 PM $ 0.0₆234
+0.17%
$ 121,373 $ 237
Jun 26, 10 PM $ 0.0₆233
-0.16%
$ 120,856 $ 236
Jun 26, 9 PM $ 0.0₆233
-0.14%
$ 120,958 $ 241
Jun 26, 8 PM $ 0.0₆233
-0.11%
$ 121,110 $ 241
Jun 26, 7 PM $ 0.0₆234
+0.63%
$ 121,275 $ 386