JOELEE Historical Data

SEAL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0₆234
+0.63%
$ 121,275 $ 386
Jun 26, 6 PM $ 0.0₆233
-0.50%
$ 120,764 $ 520
Jun 26, 5 PM $ 0.0₆234
+0.39%
$ 121,508 $ 546
Jun 26, 4 PM $ 0.0₆233
+0.25%
$ 120,982 $ 533
Jun 26, 3 PM $ 0.0₆232
+0.14%
$ 120,142 $ 515
Jun 26, 2 PM $ 0.0₆231
+1.81%
$ 119,833 $ 513
Jun 26, 1 PM $ 0.0₆225
-0.29%
$ 116,913 $ 505
Jun 26, 12 PM $ 0.0₆228
+0.86%
$ 118,477 $ 503
Jun 26, 11 AM $ 0.0₆227
+0.18%
$ 117,736 $ 504
Jun 26, 10 AM $ 0.0₆228
-0.06%
$ 118,274 $ 473
Jun 26, 9 AM $ 0.0₆229
-0.26%
$ 118,588 $ 477
Jun 26, 8 AM $ 0.0₆229
-0.96%
$ 118,864 $ 479
Jun 26, 7 AM $ 0.0₆231
+0.92%
$ 120,119 $ 476
Jun 26, 6 AM $ 0.0₆228
+0.39%
$ 118,128 $ 455
Jun 26, 5 AM $ 0.0₆227
-0.78%
$ 117,928 $ 452
Jun 26, 4 AM $ 0.0₆23
+0.07%
$ 119,340 $ 331
Jun 26, 3 AM $ 0.0₆228
+0.89%
$ 118,223 $ 332
Jun 26, 2 AM $ 0.0₆227
-1.27%
$ 117,820 $ 352
Jun 26, 1 AM $ 0.0₆23
-0.98%
$ 119,254 $ 436
Jun 26, 12 AM $ 0.0₆233
+1.19%
$ 120,705 $ 526
Jun 25, 11 PM $ 0.0₆23
+0.42%
$ 119,556 $ 523
Jun 25, 10 PM $ 0.0₆229
+1.07%
$ 118,997 $ 522
Jun 25, 9 PM $ 0.0₆226
+0.76%
$ 117,488 $ 539
Jun 25, 8 PM $ 0.0₆225
-0.04%
$ 116,786 $ 534
Jun 25, 7 PM $ 0.0₆225
-0.19%
$ 116,745 $ 391
Jun 25, 6 PM $ 0.0₆229
-0.93%
$ 118,597 $ 469
Jun 25, 5 PM $ 0.0₆231
-0.18%
$ 119,744 $ 403
Jun 25, 4 PM $ 0.0₆231
-0.42%
$ 119,985 $ 425
Jun 25, 3 PM $ 0.0₆231
-0.34%
$ 120,063 $ 675
Jun 25, 2 PM $ 0.0₆232
+1.56%
$ 120,480 $ 675
Jun 25, 1 PM $ 0.0₆238
-1.22%
$ 123,425 $ 665
Jun 25, 12 PM $ 0.0₆241
+0.28%
$ 124,966 $ 748
Jun 25, 11 AM $ 0.0₆24
-0.33%
$ 124,536 $ 749
Jun 25, 10 AM $ 0.0₆241
-0.45%
$ 125,165 $ 751
Jun 25, 9 AM $ 0.0₆242
-0.22%
$ 125,756 $ 755
Jun 25, 8 AM $ 0.0₆243
-0.31%
$ 126,032 $ 1,071
Jun 25, 7 AM $ 0.0₆244
-0.11%
$ 126,501 $ 1,074
Jun 25, 6 AM $ 0.0₆244
+0.48%
$ 126,492 $ 1,076
Jun 25, 5 AM $ 0.0₆243
+0.47%
$ 125,851 $ 1,110
Jun 25, 4 AM $ 0.0₆24
+0.01%
$ 124,345 $ 1,236
Jun 25, 3 AM $ 0.0₆239
-0.11%
$ 124,182 $ 1,227
Jun 25, 2 AM $ 0.0₆239
+0.04%
$ 123,847 $ 1,241
Jun 25, 1 AM $ 0.0₆237
-0.16%
$ 123,094 $ 1,173
Jun 25, 12 AM $ 0.0₆238
+0.02%
$ 123,309 $ 1,047
Jun 24, 11 PM $ 0.0₆238
+0.27%
$ 123,368 $ 1,047
Jun 24, 10 PM $ 0.0₆237
-0.04%
$ 123,196 $ 1,045
Jun 24, 9 PM $ 0.0₆238
+0.07%
$ 123,247 $ 1,195
Jun 24, 8 PM $ 0.0₆237
+1.30%
$ 122,886 $ 1,196
Jun 24, 7 PM $ 0.0₆233
+0.39%
$ 120,988 $ 1,196
Jun 24, 6 PM $ 0.0₆233
+2.62%
$ 120,998 $ 1,128