JOELEE Historical Data

SEAL Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0₆31
+0.46%
$ 160,649 $ 232
May 10, 10 PM $ 0.0₆308
+0.68%
$ 159,657 $ 208
May 10, 9 PM $ 0.0₆306
+0.92%
$ 158,590 $ 277
May 10, 8 PM $ 0.0₆308
-0.95%
$ 159,650 $ 287
May 10, 7 PM $ 0.0₆312
+0.19%
$ 161,754 $ 295
May 10, 6 PM $ 0.0₆313
-0.35%
$ 162,455 $ 295
May 10, 5 PM $ 0.0₆312
+1.23%
$ 162,115 $ 286
May 10, 4 PM $ 0.0₆309
+1.88%
$ 160,139 $ 276
May 10, 3 PM $ 0.0₆302
+0.44%
$ 156,877 $ 245
May 10, 2 PM $ 0.0₆301
-0.06%
$ 156,170 $ 244
May 10, 1 PM $ 0.0₆299
+0.71%
$ 155,230 $ 214
May 10, 12 PM $ 0.0₆297
-0.07%
$ 153,978 $ 120
May 10, 11 AM $ 0.0₆297
-0.32%
$ 154,057 $ 126
May 10, 10 AM $ 0.0₆298
-0.09%
$ 154,482 $ 126
May 10, 9 AM $ 0.0₆297
-0.10%
$ 154,301 $ 126
May 10, 8 AM $ 0.0₆297
+0.29%
$ 154,298 $ 126
May 10, 7 AM $ 0.0₆296
+0.16%
$ 153,848 $ 128
May 10, 6 AM $ 0.0₆296
-0.08%
$ 153,492 $ 173
May 10, 5 AM $ 0.0₆296
+0.08%
$ 153,721 $ 256
May 10, 4 AM $ 0.0₆296
+0.06%
$ 153,625 $ 292
May 10, 3 AM $ 0.0₆296
+0.08%
$ 153,607 $ 309
May 10, 2 AM $ 0.0₆296
+0.27%
$ 153,565 $ 309
May 10, 1 AM $ 0.0₆295
-0.32%
$ 152,984 $ 308
May 10, 12 AM $ 0.0₆296
+0.05%
$ 153,811 $ 479
May 9, 11 PM $ 0.0₆296
-0.26%
$ 153,691 $ 516
May 9, 10 PM $ 0.0₆297
-0.15%
$ 153,968 $ 517
May 9, 9 PM $ 0.0₆297
-0.65%
$ 154,184 $ 502
May 9, 8 PM $ 0.0₆299
-0.85%
$ 155,122 $ 429
May 9, 7 PM $ 0.0₆301
+0.08%
$ 156,368 $ 420
May 9, 6 PM $ 0.0₆301
+0.07%
$ 156,395 $ 448
May 9, 5 PM $ 0.0₆301
+0.41%
$ 156,386 $ 464
May 9, 4 PM $ 0.0₆3
+0.21%
$ 155,781 $ 511
May 9, 3 PM $ 0.0₆3
-0.13%
$ 155,560 $ 579
May 9, 2 PM $ 0.0₆3
-0.19%
$ 155,778 $ 580
May 9, 1 PM $ 0.0₆301
-0.21%
$ 155,956 $ 665
May 9, 12 PM $ 0.0₆301
-0.09%
$ 156,211 $ 667
May 9, 11 AM $ 0.0₆301
+0.08%
$ 156,382 $ 661
May 9, 10 AM $ 0.0₆301
+0.09%
$ 156,244 $ 661
May 9, 9 AM $ 0.0₆301
-0.81%
$ 156,304 $ 701
May 9, 8 AM $ 0.0₆304
+0.03%
$ 157,580 $ 709
May 9, 7 AM $ 0.0₆304
-0.31%
$ 157,692 $ 701
May 9, 6 AM $ 0.0₆305
-0.15%
$ 158,269 $ 659
May 9, 5 AM $ 0.0₆308
+0.31%
$ 159,853 $ 658
May 9, 4 AM $ 0.0₆307
-0.09%
$ 159,312 $ 540
May 9, 3 AM $ 0.0₆307
+0.01%
$ 159,529 $ 523
May 9, 2 AM $ 0.0₆308
-0.22%
$ 159,722 $ 558
May 9, 1 AM $ 0.0₆308
+1.44%
$ 159,647 $ 802
May 9, 12 AM $ 0.0₆303
+0.19%
$ 157,095 $ 668
May 8, 11 PM $ 0.0₆302
-0.11%
$ 156,911 $ 711
May 8, 10 PM $ 0.0₆303
-0.28%
$ 157,345 $ 746