JOELEE Historical Data

SEAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0₆233
+2.62%
$ 120,998 $ 1,128
Jun 24, 5 PM $ 0.0₆228
-0.40%
$ 118,161 $ 1,024
Jun 24, 4 PM $ 0.0₆23
-2.62%
$ 119,157 $ 1,055
Jun 24, 3 PM $ 0.0₆237
-1.07%
$ 122,908 $ 853
Jun 24, 2 PM $ 0.0₆24
-0.17%
$ 124,407 $ 870
Jun 24, 1 PM $ 0.0₆241
-0.44%
$ 124,830 $ 884
Jun 24, 12 PM $ 0.0₆242
-0.28%
$ 125,722 $ 834
Jun 24, 11 AM $ 0.0₆241
+0.10%
$ 125,165 $ 846
Jun 24, 10 AM $ 0.0₆241
-1.11%
$ 125,004 $ 826
Jun 24, 9 AM $ 0.0₆243
-0.31%
$ 126,269 $ 835
Jun 24, 8 AM $ 0.0₆246
-2.03%
$ 127,509 $ 884
Jun 24, 7 AM $ 0.0₆251
-0.37%
$ 130,205 $ 691
Jun 24, 6 AM $ 0.0₆252
+0.12%
$ 130,816 $ 694
Jun 24, 5 AM $ 0.0₆252
+0.30%
$ 130,767 $ 673
Jun 24, 4 AM $ 0.0₆252
-1.27%
$ 130,538 $ 1,709
Jun 24, 3 AM $ 0.0₆255
-0.10%
$ 132,408 $ 2,203
Jun 24, 2 AM $ 0.0₆256
-0.18%
$ 132,726 $ 2,173
Jun 24, 1 AM $ 0.0₆256
+0.02%
$ 132,672 $ 2,207
Jun 24, 12 AM $ 0.0₆256
+0.05%
$ 132,677 $ 2,219
Jun 23, 11 PM $ 0.0₆255
-0.10%
$ 132,275 $ 2,218
Jun 23, 10 PM $ 0.0₆255
+0.31%
$ 132,271 $ 2,236
Jun 23, 9 PM $ 0.0₆252
-0.67%
$ 130,618 $ 2,227
Jun 23, 8 PM $ 0.0₆253
+0.25%
$ 131,531 $ 2,082
Jun 23, 7 PM $ 0.0₆252
+0.54%
$ 130,753 $ 2,112
Jun 23, 6 PM $ 0.0₆25
-0.08%
$ 129,905 $ 2,100
Jun 23, 5 PM $ 0.0₆251
+0.32%
$ 130,311 $ 2,100
Jun 23, 4 PM $ 0.0₆247
+0.32%
$ 128,130 $ 2,075
Jun 23, 3 PM $ 0.0₆246
-0.42%
$ 127,666 $ 2,054
Jun 23, 2 PM $ 0.0₆247
-0.21%
$ 128,354 $ 2,084
Jun 23, 1 PM $ 0.0₆248
+0.12%
$ 128,629 $ 2,111
Jun 23, 12 PM $ 0.0₆248
-0.51%
$ 128,780 $ 3,697
Jun 23, 11 AM $ 0.0₆249
+0.50%
$ 129,424 $ 3,725
Jun 23, 10 AM $ 0.0₆248
-0.15%
$ 128,684 $ 3,749
Jun 23, 9 AM $ 0.0₆248
-0.44%
$ 128,717 $ 3,751
Jun 23, 8 AM $ 0.0₆25
-1.06%
$ 129,526 $ 3,677
Jun 23, 7 AM $ 0.0₆255
+0.04%
$ 132,327 $ 3,723
Jun 23, 6 AM $ 0.0₆255
-0.17%
$ 132,172 $ 3,618
Jun 23, 5 AM $ 0.0₆245
-1.40%
$ 127,188 $ 3,664
Jun 23, 4 AM $ 0.0₆255
-3.90%
$ 132,315 $ 2,609
Jun 23, 3 AM $ 0.0₆265
+0.02%
$ 137,654 $ 2,023
Jun 23, 2 AM $ 0.0₆265
+0.27%
$ 137,430 $ 2,028
Jun 23, 1 AM $ 0.0₆264
-0.14%
$ 137,112 $ 2,111
Jun 23, 12 AM $ 0.0₆264
-0.02%
$ 137,133 $ 2,115
Jun 22, 11 PM $ 0.0₆264
+0.43%
$ 137,199 $ 2,114
Jun 22, 10 PM $ 0.0₆262
-0.50%
$ 136,207 $ 2,089
Jun 22, 9 PM $ 0.0₆263
+0.36%
$ 136,596 $ 2,094
Jun 22, 8 PM $ 0.0₆263
+1.12%
$ 136,282 $ 2,095
Jun 22, 7 PM $ 0.0₆26
-0.02%
$ 134,920 $ 2,029
Jun 22, 6 PM $ 0.0₆261
+0.01%
$ 135,625 $ 2,031
Jun 22, 5 PM $ 0.0₆26
-0.36%
$ 135,057 $ 2,041