JOELEE Historical Data

SEAL Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₆303
-0.28%
$ 157,345 $ 746
May 8, 9 PM $ 0.0₆303
+0.49%
$ 157,441 $ 2,490
May 8, 8 PM $ 0.0₆302
-0.33%
$ 156,942 $ 2,477
May 8, 7 PM $ 0.0₆303
+0.46%
$ 157,467 $ 2,485
May 8, 6 PM $ 0.0₆302
+0.92%
$ 156,751 $ 2,479
May 8, 5 PM $ 0.0₆298
+1.11%
$ 154,691 $ 2,481
May 8, 4 PM $ 0.0₆294
-0.11%
$ 152,778 $ 2,431
May 8, 3 PM $ 0.0₆292
-0.37%
$ 151,361 $ 2,425
May 8, 2 PM $ 0.0₆293
+1.21%
$ 151,929 $ 2,354
May 8, 1 PM $ 0.0₆289
+1.32%
$ 150,052 $ 2,267
May 8, 12 PM $ 0.0₆286
+0.08%
$ 148,429 $ 2,270
May 8, 11 AM $ 0.0₆286
+0.00%
$ 148,182 $ 2,273
May 8, 10 AM $ 0.0₆285
-0.22%
$ 147,965 $ 2,272
May 8, 9 AM $ 0.0₆286
+0.06%
$ 148,633 $ 2,224
May 8, 8 AM $ 0.0₆286
+4.76%
$ 148,315 $ 2,223
May 8, 7 AM $ 0.0₆273
+0.16%
$ 141,436 $ 2,215
May 8, 6 AM $ 0.0₆272
-0.44%
$ 141,113 $ 2,209
May 8, 5 AM $ 0.0₆273
+0.01%
$ 141,741 $ 2,217
May 8, 4 AM $ 0.0₆273
-0.05%
$ 141,637 $ 2,217
May 7, 10 PM $ 0.0₆308
+0.00%
$ 159,719 $ 276
May 7, 9 PM $ 0.0₆309
+0.08%
$ 160,119 $ 276
May 7, 8 PM $ 0.0₆309
-0.05%
$ 160,158 $ 284
May 7, 7 PM $ 0.0₆309
-0.04%
$ 160,489 $ 284
May 7, 6 PM $ 0.0₆31
+0.72%
$ 161,073 $ 285
May 7, 5 PM $ 0.0₆308
-0.13%
$ 160,022 $ 261
May 7, 4 PM $ 0.0₆308
-0.34%
$ 160,035 $ 360
May 7, 3 PM $ 0.0₆309
-0.26%
$ 160,399 $ 361
May 7, 2 PM $ 0.0₆31
-0.36%
$ 160,816 $ 431
May 7, 1 PM $ 0.0₆312
-0.62%
$ 161,933 $ 464
May 7, 12 PM $ 0.0₆314
+0.28%
$ 162,885 $ 476
May 7, 11 AM $ 0.0₆313
+0.12%
$ 162,620 $ 475
May 7, 10 AM $ 0.0₆313
-0.15%
$ 162,320 $ 475
May 7, 9 AM $ 0.0₆314
-0.37%
$ 162,678 $ 476
May 7, 8 AM $ 0.0₆315
-0.20%
$ 163,200 $ 478
May 7, 7 AM $ 0.0₆315
+0.34%
$ 163,633 $ 478
May 7, 6 AM $ 0.0₆314
+0.17%
$ 162,818 $ 477
May 7, 5 AM $ 0.0₆314
+0.39%
$ 162,859 $ 536
May 7, 4 AM $ 0.0₆313
+0.10%
$ 162,230 $ 553
May 7, 3 AM $ 0.0₆312
-1.30%
$ 161,898 $ 552
May 7, 2 AM $ 0.0₆316
-0.20%
$ 164,087 $ 456
May 7, 1 AM $ 0.0₆317
-0.36%
$ 164,559 $ 454
May 7, 12 AM $ 0.0₆318
-0.63%
$ 165,236 $ 419
May 6, 11 PM $ 0.0₆32
-0.48%
$ 166,149 $ 405
May 6, 10 PM $ 0.0₆322
-0.30%
$ 167,063 $ 330
May 6, 9 PM $ 0.0₆323
+0.15%
$ 167,425 $ 335
May 6, 8 PM $ 0.0₆322
-0.32%
$ 167,273 $ 314
May 6, 7 PM $ 0.0₆323
+0.13%
$ 167,591 $ 1,001
May 6, 6 PM $ 0.0₆323
-0.13%
$ 167,406 $ 1,052
May 6, 5 PM $ 0.0₆323
-0.65%
$ 167,838 $ 1,075
May 6, 4 PM $ 0.0₆322
-0.30%
$ 167,298 $ 1,319