JOELEE Historical Data

SEAL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0₆261
+0.01%
$ 135,625 $ 2,031
Jun 22, 5 PM $ 0.0₆26
-0.36%
$ 135,057 $ 2,041
Jun 22, 4 PM $ 0.0₆259
+0.20%
$ 134,424 $ 2,070
Jun 22, 3 PM $ 0.0₆26
+0.62%
$ 134,830 $ 1,962
Jun 22, 2 PM $ 0.0₆258
-1.50%
$ 133,980 $ 1,933
Jun 22, 1 PM $ 0.0₆261
+0.00%
$ 135,536 $ 1,912
Jun 22, 12 PM $ 0.0₆291
+0.29%
$ 151,050 $ 1,725
Jun 22, 11 AM $ 0.0₆29
+0.67%
$ 150,463 $ 295
Jun 22, 10 AM $ 0.0₆288
+0.17%
$ 149,278 $ 286
Jun 22, 9 AM $ 0.0₆288
-0.36%
$ 149,224 $ 285
Jun 22, 8 AM $ 0.0₆288
-0.30%
$ 149,573 $ 245
Jun 22, 7 AM $ 0.0₆289
+0.59%
$ 150,127 $ 247
Jun 22, 6 AM $ 0.0₆289
-0.16%
$ 150,175 $ 246
Jun 22, 5 AM $ 0.0₆29
+0.26%
$ 150,677 $ 317
Jun 22, 4 AM $ 0.0₆289
+0.09%
$ 150,122 $ 317
Jun 22, 3 AM $ 0.0₆29
+0.40%
$ 150,625 $ 354
Jun 22, 2 AM $ 0.0₆29
-1.07%
$ 150,479 $ 673
Jun 22, 1 AM $ 0.0₆293
+0.51%
$ 151,943 $ 1,723
Jun 22, 12 AM $ 0.0₆291
+1.14%
$ 151,147 $ 1,712
Jun 21, 11 PM $ 0.0₆288
-0.68%
$ 149,349 $ 1,700
Jun 21, 10 PM $ 0.0₆289
-0.52%
$ 150,010 $ 1,820
Jun 21, 9 PM $ 0.0₆29
-0.35%
$ 150,730 $ 1,825
Jun 21, 8 PM $ 0.0₆292
-0.39%
$ 151,598 $ 1,831
Jun 21, 7 PM $ 0.0₆293
+0.11%
$ 152,209 $ 1,857
Jun 21, 6 PM $ 0.0₆293
+0.18%
$ 152,129 $ 2,211
Jun 21, 5 PM $ 0.0₆292
+0.00%
$ 151,731 $ 2,208
Jun 21, 4 PM $ 0.0₆292
-0.56%
$ 151,403 $ 2,911
Jun 21, 3 PM $ 0.0₆293
+0.38%
$ 152,274 $ 2,920
Jun 21, 2 PM $ 0.0₆292
+0.38%
$ 151,586 $ 2,909
Jun 21, 1 PM $ 0.0₆291
-0.12%
$ 150,850 $ 2,879
Jun 21, 12 PM $ 0.0₆291
-0.11%
$ 150,778 $ 2,880
Jun 21, 11 AM $ 0.0₆291
-0.39%
$ 151,197 $ 2,878
Jun 21, 10 AM $ 0.0₆293
+0.23%
$ 152,123 $ 2,869
Jun 21, 9 AM $ 0.0₆293
+0.44%
$ 151,793 $ 2,893
Jun 21, 8 AM $ 0.0₆291
-0.37%
$ 151,005 $ 2,881
Jun 21, 7 AM $ 0.0₆292
+0.13%
$ 151,714 $ 2,943
Jun 21, 6 AM $ 0.0₆292
-0.19%
$ 151,513 $ 2,942
Jun 21, 5 AM $ 0.0₆291
+0.03%
$ 150,943 $ 2,891
Jun 21, 4 AM $ 0.0₆292
+0.11%
$ 151,583 $ 2,917
Jun 21, 3 AM $ 0.0₆288
+2.79%
$ 149,698 $ 2,927
Jun 21, 2 AM $ 0.0₆279
-1.74%
$ 145,004 $ 2,531
Jun 21, 1 AM $ 0.0₆295
-0.03%
$ 152,897 $ 1,792
Jun 21, 12 AM $ 0.0₆295
+0.13%
$ 152,954 $ 1,403
Jun 20, 11 PM $ 0.0₆295
+0.86%
$ 153,101 $ 1,383
Jun 20, 10 PM $ 0.0₆293
+1.29%
$ 151,930 $ 1,356
Jun 20, 9 PM $ 0.0₆289
+0.19%
$ 150,106 $ 1,287
Jun 20, 8 PM $ 0.0₆288
+0.23%
$ 149,643 $ 1,285
Jun 20, 7 PM $ 0.0₆288
+0.11%
$ 149,289 $ 1,268
Jun 20, 5 PM $ 0.0₆295
-0.18%
$ 153,184 $ 235
Jun 20, 4 PM $ 0.0₆295
-0.32%
$ 153,263 $ 242