JOELEE Historical Data

SEAL Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₆322
-0.30%
$ 167,298 $ 1,319
May 6, 3 PM $ 0.0₆322
+0.60%
$ 167,305 $ 1,274
May 6, 2 PM $ 0.0₆321
+0.26%
$ 166,505 $ 1,997
May 6, 1 PM $ 0.0₆321
-1.50%
$ 166,399 $ 1,950
May 6, 12 PM $ 0.0₆326
-0.18%
$ 169,025 $ 1,950
May 6, 11 AM $ 0.0₆327
+0.06%
$ 169,454 $ 1,954
May 6, 10 AM $ 0.0₆326
+0.29%
$ 169,138 $ 1,981
May 6, 9 AM $ 0.0₆325
+0.25%
$ 168,452 $ 1,973
May 6, 8 AM $ 0.0₆323
+0.14%
$ 167,377 $ 2,117
May 6, 7 AM $ 0.0₆322
+0.35%
$ 166,888 $ 2,106
May 6, 6 AM $ 0.0₆321
+0.96%
$ 166,344 $ 2,110
May 6, 5 AM $ 0.0₆317
-0.35%
$ 164,236 $ 2,067
May 6, 4 AM $ 0.0₆317
-0.08%
$ 164,409 $ 2,067
May 6, 3 AM $ 0.0₆318
+0.32%
$ 164,815 $ 2,067
May 6, 2 AM $ 0.0₆315
-0.28%
$ 163,497 $ 2,152
May 5, 8 PM $ 0.0₆333
+0.00%
$ 172,768 $ 1,495
May 5, 7 PM $ 0.0₆333
+0.42%
$ 172,725 $ 1,492
May 5, 6 PM $ 0.0₆332
+0.25%
$ 172,021 $ 3,029
May 5, 5 PM $ 0.0₆33
-0.02%
$ 171,452 $ 3,062
May 5, 3 PM $ 0.0₆316
+0.87%
$ 163,862 $ 2,079
May 5, 2 PM $ 0.0₆313
-0.48%
$ 162,387 $ 1,994
May 5, 1 PM $ 0.0₆314
+0.08%
$ 163,136 $ 2,003
May 5, 12 PM $ 0.0₆314
+0.41%
$ 162,878 $ 2,001
May 5, 11 AM $ 0.0₆313
+0.10%
$ 162,268 $ 1,991
May 5, 10 AM $ 0.0₆312
+0.19%
$ 162,077 $ 1,989
May 5, 9 AM $ 0.0₆312
-1.50%
$ 161,832 $ 1,987
May 5, 8 AM $ 0.0₆317
+0.13%
$ 164,370 $ 1,844
May 5, 7 AM $ 0.0₆317
+0.39%
$ 164,447 $ 1,842
May 5, 6 AM $ 0.0₆316
-0.02%
$ 163,987 $ 1,839
May 5, 5 AM $ 0.0₆316
+0.09%
$ 164,203 $ 1,820
May 5, 4 AM $ 0.0₆316
-4.72%
$ 163,921 $ 1,821
May 5, 3 AM $ 0.0₆332
+0.79%
$ 172,107 $ 1,825
May 5, 2 AM $ 0.0₆328
+0.26%
$ 170,243 $ 1,772
May 5, 1 AM $ 0.0₆327
-0.12%
$ 169,638 $ 1,714
May 5, 12 AM $ 0.0₆327
+0.13%
$ 169,581 $ 1,699
May 4, 11 PM $ 0.0₆326
-0.35%
$ 169,205 $ 1,676
May 4, 10 PM $ 0.0₆327
-0.10%
$ 169,811 $ 1,696
May 4, 9 PM $ 0.0₆327
+0.35%
$ 169,879 $ 1,690
May 4, 8 PM $ 0.0₆326
-0.20%
$ 169,294 $ 1,683
May 4, 7 PM $ 0.0₆314
-0.23%
$ 163,176 $ 1,481
May 4, 6 PM $ 0.0₆315
-0.06%
$ 163,552 $ 94
May 4, 5 PM $ 0.0₆314
+0.28%
$ 162,970 $ 38
May 4, 4 PM $ 0.0₆313
+0.38%
$ 162,585 $ 87
May 4, 3 PM $ 0.0₆312
-1.01%
$ 161,965 $ 86
May 4, 2 PM $ 0.0₆313
+0.63%
$ 162,644 $ 91
May 4, 1 PM $ 0.0₆312
+0.09%
$ 161,933 $ 90
May 4, 12 PM $ 0.0₆312
+0.00%
$ 161,654 $ 102
May 4, 11 AM $ 0.0₆312
-0.21%
$ 161,661 $ 102
May 4, 10 AM $ 0.0₆312
-1.60%
$ 161,890 $ 101
May 4, 9 AM $ 0.0₆316
+0.35%
$ 164,150 $ 102