JOELEE Historical Data

SEAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0₆295
-0.32%
$ 153,263 $ 242
Jun 20, 3 PM $ 0.0₆295
+0.15%
$ 153,301 $ 299
Jun 20, 2 PM $ 0.0₆293
-0.42%
$ 151,857 $ 314
Jun 20, 1 PM $ 0.0₆294
-0.36%
$ 152,520 $ 313
Jun 20, 12 PM $ 0.0₆295
-0.14%
$ 153,156 $ 314
Jun 20, 11 AM $ 0.0₆296
-0.02%
$ 153,432 $ 315
Jun 20, 10 AM $ 0.0₆296
-0.40%
$ 153,372 $ 410
Jun 20, 9 AM $ 0.0₆296
+0.29%
$ 153,695 $ 1,062
Jun 20, 8 AM $ 0.0₆295
-0.56%
$ 153,252 $ 1,057
Jun 20, 7 AM $ 0.0₆297
-0.17%
$ 154,199 $ 1,004
Jun 20, 6 AM $ 0.0₆298
-0.30%
$ 154,519 $ 1,008
Jun 20, 5 AM $ 0.0₆299
-1.09%
$ 155,254 $ 1,731
Jun 20, 4 AM $ 0.0₆303
+0.42%
$ 156,971 $ 2,070
Jun 20, 3 AM $ 0.0₆302
+0.10%
$ 156,496 $ 2,061
Jun 20, 2 AM $ 0.0₆301
-0.17%
$ 156,316 $ 2,062
Jun 20, 1 AM $ 0.0₆301
+0.20%
$ 156,434 $ 2,060
Jun 20, 12 AM $ 0.0₆301
+0.30%
$ 156,303 $ 2,054
Jun 19, 11 PM $ 0.0₆3
+0.14%
$ 155,737 $ 2,091
Jun 19, 10 PM $ 0.0₆3
+0.41%
$ 155,529 $ 2,083
Jun 19, 9 PM $ 0.0₆299
-0.32%
$ 154,939 $ 2,121
Jun 19, 8 PM $ 0.0₆299
-0.12%
$ 154,908 $ 2,128
Jun 19, 7 PM $ 0.0₆299
+0.03%
$ 154,948 $ 2,123
Jun 19, 6 PM $ 0.0₆298
-0.70%
$ 154,730 $ 2,099
Jun 19, 5 PM $ 0.0₆3
+0.48%
$ 155,922 $ 2,096
Jun 19, 4 PM $ 0.0₆3
-0.18%
$ 155,763 $ 2,087
Jun 19, 3 PM $ 0.0₆301
-0.26%
$ 156,114 $ 2,072
Jun 19, 2 PM $ 0.0₆302
+0.13%
$ 156,968 $ 2,001
Jun 19, 1 PM $ 0.0₆301
+0.42%
$ 156,037 $ 2,031
Jun 19, 12 PM $ 0.0₆298
-0.16%
$ 154,722 $ 2,013
Jun 19, 11 AM $ 0.0₆299
+0.07%
$ 155,051 $ 2,007
Jun 19, 10 AM $ 0.0₆301
+0.00%
$ 156,114 $ 2,315
Jun 19, 9 AM $ 0.0₆279
+0.01%
$ 144,832 $ 1,631
Jun 19, 8 AM $ 0.0₆28
+0.25%
$ 145,119 $ 1,862
Jun 19, 6 AM $ 0.0₆302
-0.27%
$ 156,758 $ 1,870
Jun 19, 5 AM $ 0.0₆302
-2.02%
$ 156,656 $ 1,093
Jun 19, 4 AM $ 0.0₆313
-0.88%
$ 162,415 $ 763
Jun 19, 3 AM $ 0.0₆316
-0.76%
$ 163,900 $ 704
Jun 19, 2 AM $ 0.0₆318
-0.35%
$ 164,994 $ 703
Jun 19, 1 AM $ 0.0₆318
-0.09%
$ 165,007 $ 705
Jun 19, 12 AM $ 0.0₆32
+0.21%
$ 165,996 $ 770
Jun 18, 11 PM $ 0.0₆319
-0.20%
$ 165,432 $ 745
Jun 18, 10 PM $ 0.0₆319
+0.24%
$ 165,778 $ 747
Jun 18, 9 PM $ 0.0₆318
-0.66%
$ 165,251 $ 704
Jun 18, 8 PM $ 0.0₆321
+0.74%
$ 166,743 $ 708
Jun 18, 7 PM $ 0.0₆318
+0.16%
$ 165,075 $ 705
Jun 18, 6 PM $ 0.0₆318
-0.17%
$ 164,977 $ 688
Jun 18, 5 PM $ 0.0₆319
-0.27%
$ 165,556 $ 847
Jun 18, 4 PM $ 0.0₆319
+0.62%
$ 165,619 $ 876
Jun 18, 3 PM $ 0.0₆318
-1.57%
$ 165,265 $ 868
Jun 18, 2 PM $ 0.0₆322
+0.14%
$ 166,931 $ 888