JOELEE Historical Data

SEAL Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₆312
-1.60%
$ 161,890 $ 101
May 4, 9 AM $ 0.0₆316
+0.35%
$ 164,150 $ 102
May 4, 8 AM $ 0.0₆315
-0.05%
$ 163,545 $ 102
May 4, 7 AM $ 0.0₆315
+0.06%
$ 163,622 $ 130
May 4, 6 AM $ 0.0₆314
-0.23%
$ 163,104 $ 131
May 4, 5 AM $ 0.0₆316
-0.18%
$ 164,025 $ 131
May 4, 4 AM $ 0.0₆317
+0.45%
$ 164,534 $ 135
May 4, 3 AM $ 0.0₆315
-0.17%
$ 163,479 $ 134
May 4, 2 AM $ 0.0₆315
+0.87%
$ 163,458 $ 469
May 4, 1 AM $ 0.0₆312
+0.65%
$ 161,784 $ 464
May 4, 12 AM $ 0.0₆31
-0.25%
$ 160,620 $ 460
May 3, 11 PM $ 0.0₆311
-0.64%
$ 161,295 $ 461
May 3, 10 PM $ 0.0₆312
+0.55%
$ 161,963 $ 449
May 3, 9 PM $ 0.0₆311
+0.03%
$ 161,449 $ 446
May 3, 8 PM $ 0.0₆312
+0.04%
$ 161,726 $ 444
May 3, 7 PM $ 0.0₆312
+0.10%
$ 161,753 $ 446
May 3, 6 PM $ 0.0₆311
-0.07%
$ 161,499 $ 448
May 3, 5 PM $ 0.0₆312
+0.47%
$ 161,722 $ 448
May 3, 4 PM $ 0.0₆31
+0.08%
$ 161,048 $ 386
May 3, 3 PM $ 0.0₆31
-0.04%
$ 160,992 $ 386
May 3, 2 PM $ 0.0₆31
-0.12%
$ 160,764 $ 388
May 3, 1 PM $ 0.0₆31
-0.29%
$ 160,836 $ 388
May 3, 12 PM $ 0.0₆311
-0.01%
$ 161,225 $ 376
May 3, 11 AM $ 0.0₆31
+0.22%
$ 160,676 $ 375
May 3, 10 AM $ 0.0₆309
-0.01%
$ 160,422 $ 373
May 3, 9 AM $ 0.0₆309
+0.05%
$ 160,357 $ 374
May 3, 8 AM $ 0.0₆309
+0.28%
$ 160,228 $ 373
May 3, 7 AM $ 0.0₆308
+0.18%
$ 159,778 $ 345
May 3, 6 AM $ 0.0₆307
-0.09%
$ 159,374 $ 346
May 3, 5 AM $ 0.0₆307
+0.16%
$ 159,530 $ 346
May 3, 4 AM $ 0.0₆307
-0.66%
$ 159,403 $ 338
May 3, 3 AM $ 0.0₆309
+2.71%
$ 160,443 $ 338
May 3, 2 AM $ 0.0₆3
+0.18%
$ 155,847 $ 49
May 3, 1 AM $ 0.0₆3
-0.32%
$ 155,621 $ 2,580
May 3, 12 AM $ 0.0₆301
-1.88%
$ 156,434 $ 2,589
May 2, 11 PM $ 0.0₆308
+0.01%
$ 159,709 $ 2,597
May 2, 10 PM $ 0.0₆307
-0.05%
$ 159,496 $ 2,601
May 2, 9 PM $ 0.0₆308
+0.15%
$ 159,659 $ 2,599
May 2, 8 PM $ 0.0₆307
+0.17%
$ 159,392 $ 2,597
May 2, 7 PM $ 0.0₆307
+0.06%
$ 159,090 $ 2,596
May 2, 6 PM $ 0.0₆306
+0.79%
$ 158,976 $ 2,593
May 2, 5 PM $ 0.0₆304
+0.04%
$ 157,948 $ 2,616
May 2, 4 PM $ 0.0₆304
-0.08%
$ 157,692 $ 2,642
May 2, 3 PM $ 0.0₆304
-0.01%
$ 157,717 $ 2,641
May 2, 2 PM $ 0.0₆304
-2.19%
$ 157,672 $ 2,638
May 2, 1 PM $ 0.0₆31
+0.27%
$ 161,036 $ 2,657
May 2, 12 PM $ 0.0₆31
+0.09%
$ 160,640 $ 2,647
May 2, 11 AM $ 0.0₆309
-0.08%
$ 160,597 $ 2,645
May 2, 10 AM $ 0.0₆31
+0.08%
$ 160,661 $ 2,649
May 2, 9 AM $ 0.0₆31
+0.13%
$ 160,629 $ 2,646