JOELEE Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.0₆281
-0.11%
$145,674 $413
Aug 12, 2 AM $0.0₆281
-0.67%
$145,756 $413
Aug 12, 1 AM $0.0₆283
+0.09%
$146,825 $414
Aug 12, 12 AM $0.0₆283
-0.04%
$147,069 $373
Aug 11, 11 PM $0.0₆284
+0.20%
$147,159 $373
Aug 11, 10 PM $0.0₆283
+0.65%
$146,872 $442
Aug 11, 9 PM $0.0₆28
+0.61%
$145,466 $327
Aug 11, 8 PM $0.0₆279
-0.76%
$144,656 $564
Aug 11, 7 PM $0.0₆28
+0.13%
$145,474 $565
Aug 11, 6 PM $0.0₆28
-0.46%
$145,150 $569
Aug 11, 5 PM $0.0₆281
+0.49%
$145,627 $571
Aug 11, 4 PM $0.0₆278
+0.29%
$144,506 $565
Aug 11, 3 PM $0.0₆277
+0.22%
$143,633 $568
Aug 11, 2 PM $0.0₆277
-1.01%
$143,673 $1,631
Aug 11, 1 PM $0.0₆279
+0.26%
$144,889 $1,645
Aug 11, 12 PM $0.0₆279
-0.55%
$144,714 $1,623
Aug 11, 11 AM $0.0₆28
-0.02%
$145,536 $1,604
Aug 11, 10 AM $0.0₆28
-0.02%
$145,289 $1,601
Aug 11, 9 AM $0.0₆28
+0.12%
$145,310 $1,628
Aug 11, 8 AM $0.0₆28
-0.06%
$145,118 $1,626
Aug 11, 7 AM $0.0₆279
+0.12%
$144,922 $1,615
Aug 11, 6 AM $0.0₆278
-0.53%
$144,448 $1,572
Aug 11, 5 AM $0.0₆28
-1.12%
$145,505 $1,583
Aug 11, 4 AM $0.0₆284
-0.18%
$147,206 $1,475
Aug 11, 3 AM $0.0₆284
+0.00%
$147,332 $1,476
Aug 11, 2 AM $0.0₆284
-0.09%
$147,228 $1,475
Aug 11, 1 AM $0.0₆284
+0.38%
$147,312 $1,462
Aug 11, 12 AM $0.0₆283
+0.04%
$146,710 $1,457
Aug 10, 11 PM $0.0₆283
-0.25%
$146,787 $1,456
Aug 10, 10 PM $0.0₆284
-0.62%
$147,138 $1,441
Aug 10, 9 PM $0.0₆285
-2.10%
$148,094 $1,451
Aug 10, 8 PM $0.0₆292
-0.05%
$151,365 $1,196
Aug 10, 7 PM $0.0₆292
+0.24%
$151,486 $1,197
Aug 10, 6 PM $0.0₆291
-0.31%
$150,997 $1,205
Aug 10, 5 PM $0.0₆292
+0.14%
$151,423 $1,200
Aug 10, 4 PM $0.0₆291
-0.60%
$151,181 $1,230
Aug 10, 3 PM $0.0₆293
+9.33%
$151,934 $1,490
Aug 10, 2 PM $0.0₆268
-0.16%
$139,313 $393
Aug 10, 1 PM $0.0₆268
-0.35%
$139,018 $392
Aug 10, 12 PM $0.0₆269
-0.59%
$139,456 $437
Aug 10, 11 AM $0.0₆27
+0.26%
$140,194 $439
Aug 10, 10 AM $0.0₆27
+0.15%
$139,954 $438
Aug 10, 9 AM $0.0₆269
-0.60%
$139,761 $438
Aug 10, 8 AM $0.0₆271
-0.24%
$140,541 $459
Aug 10, 7 AM $0.0₆272
-0.02%
$141,036 $484
Aug 10, 6 AM $0.0₆272
+0.22%
$141,105 $484
Aug 10, 5 AM $0.0₆271
+0.36%
$140,789 $484
Aug 10, 4 AM $0.0₆27
-0.11%
$140,146 $482
Aug 10, 3 AM $0.0₆27
-0.08%
$140,129 $482
Aug 10, 2 AM $0.0₆271
-0.05%
$140,664 $484