JOELEE Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₆362
+0.36%
$ 187,646 $ 329
Jun 9, 2 AM $ 0.0₆361
-0.39%
$ 187,192 $ 841
Jun 9, 1 AM $ 0.0₆363
-0.07%
$ 188,250 $ 845
Jun 9, 12 AM $ 0.0₆363
-1.02%
$ 188,215 $ 854
Jun 8, 11 PM $ 0.0₆367
-0.03%
$ 190,441 $ 851
Jun 8, 10 PM $ 0.0₆368
-0.61%
$ 190,874 $ 796
Jun 8, 9 PM $ 0.0₆37
+0.69%
$ 192,203 $ 789
Jun 8, 8 PM $ 0.0₆367
-2.03%
$ 190,613 $ 784
Jun 8, 7 PM $ 0.0₆377
+0.94%
$ 195,442 $ 894
Jun 8, 6 PM $ 0.0₆374
+0.92%
$ 194,294 $ 895
Jun 8, 5 PM $ 0.0₆37
-0.35%
$ 191,903 $ 923
Jun 8, 4 PM $ 0.0₆372
+0.63%
$ 192,918 $ 923
Jun 8, 3 PM $ 0.0₆369
+0.51%
$ 191,493 $ 818
Jun 8, 2 PM $ 0.0₆367
+1.03%
$ 190,587 $ 835
Jun 8, 1 PM $ 0.0₆363
-0.39%
$ 188,563 $ 803
Jun 8, 12 PM $ 0.0₆362
-0.31%
$ 187,904 $ 947
Jun 8, 11 AM $ 0.0₆364
+1.25%
$ 188,799 $ 943
Jun 8, 10 AM $ 0.0₆359
-0.34%
$ 186,197 $ 925
Jun 8, 9 AM $ 0.0₆357
+0.46%
$ 185,179 $ 927
Jun 8, 8 AM $ 0.0₆356
-0.74%
$ 184,677 $ 818
Jun 8, 7 AM $ 0.0₆358
+0.59%
$ 185,688 $ 826
Jun 8, 6 AM $ 0.0₆356
+0.59%
$ 184,773 $ 824
Jun 8, 5 AM $ 0.0₆355
-0.54%
$ 184,045 $ 820
Jun 8, 4 AM $ 0.0₆357
-0.49%
$ 185,386 $ 828
Jun 8, 3 AM $ 0.0₆359
-0.33%
$ 186,469 $ 834
Jun 8, 2 AM $ 0.0₆347
+0.26%
$ 179,990 $ 836
Jun 8, 1 AM $ 0.0₆344
-1.73%
$ 178,411 $ 461
Jun 8, 12 AM $ 0.0₆349
+0.15%
$ 181,179 $ 457
Jun 7, 11 PM $ 0.0₆349
-0.09%
$ 181,063 $ 455
Jun 7, 10 PM $ 0.0₆347
+2.12%
$ 179,899 $ 1,109
Jun 7, 9 PM $ 0.0₆34
-0.21%
$ 176,532 $ 1,115
Jun 7, 8 PM $ 0.0₆342
+1.00%
$ 177,348 $ 1,207
Jun 7, 7 PM $ 0.0₆339
-1.09%
$ 175,764 $ 1,269
Jun 7, 6 PM $ 0.0₆344
+0.44%
$ 178,334 $ 1,386
Jun 7, 5 PM $ 0.0₆343
+0.52%
$ 178,034 $ 1,385
Jun 7, 4 PM $ 0.0₆341
+0.27%
$ 177,005 $ 1,356
Jun 7, 3 PM $ 0.0₆341
+0.52%
$ 176,785 $ 1,352
Jun 7, 2 PM $ 0.0₆34
+1.09%
$ 176,614 $ 1,345
Jun 7, 1 PM $ 0.0₆337
+1.37%
$ 174,748 $ 1,430
Jun 7, 12 PM $ 0.0₆333
-1.46%
$ 172,824 $ 1,427
Jun 7, 11 AM $ 0.0₆337
+0.14%
$ 174,878 $ 1,374
Jun 7, 10 AM $ 0.0₆338
-0.85%
$ 175,278 $ 1,368
Jun 7, 9 AM $ 0.0₆343
+1.00%
$ 178,146 $ 1,385
Jun 7, 8 AM $ 0.0₆337
+0.28%
$ 174,951 $ 1,419
Jun 7, 7 AM $ 0.0₆335
+0.32%
$ 174,089 $ 1,404
Jun 7, 6 AM $ 0.0₆334
+0.30%
$ 173,407 $ 1,396
Jun 7, 5 AM $ 0.0₆333
-0.06%
$ 172,568 $ 1,399
Jun 7, 4 AM $ 0.0₆331
-0.49%
$ 171,499 $ 1,395
Jun 7, 3 AM $ 0.0₆333
+0.49%
$ 172,967 $ 1,415
Jun 7, 2 AM $ 0.0₆329
+0.03%
$ 170,962 $ 1,426