JOELEE Historical Data

SEAL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0₆322
+0.14%
$ 166,931 $ 888
Jun 18, 1 PM $ 0.0₆321
-0.90%
$ 166,357 $ 945
Jun 18, 12 PM $ 0.0₆323
+0.36%
$ 167,667 $ 2,199
Jun 18, 11 AM $ 0.0₆331
-0.44%
$ 171,905 $ 2,242
Jun 18, 10 AM $ 0.0₆333
-0.81%
$ 172,613 $ 1,999
Jun 18, 9 AM $ 0.0₆336
+2.77%
$ 174,266 $ 2,015
Jun 18, 8 AM $ 0.0₆327
+0.10%
$ 169,823 $ 1,730
Jun 18, 7 AM $ 0.0₆327
+0.79%
$ 169,851 $ 1,731
Jun 18, 6 AM $ 0.0₆324
+0.30%
$ 168,145 $ 1,720
Jun 18, 5 AM $ 0.0₆323
-0.30%
$ 167,572 $ 1,755
Jun 18, 4 AM $ 0.0₆322
-0.38%
$ 167,122 $ 1,742
Jun 18, 3 AM $ 0.0₆325
-0.88%
$ 168,436 $ 1,947
Jun 18, 2 AM $ 0.0₆328
+0.23%
$ 170,062 $ 1,964
Jun 18, 1 AM $ 0.0₆328
-0.42%
$ 169,941 $ 1,961
Jun 18, 12 AM $ 0.0₆329
+0.22%
$ 170,905 $ 2,040
Jun 17, 11 PM $ 0.0₆328
+0.03%
$ 170,398 $ 2,038
Jun 17, 10 PM $ 0.0₆329
+0.42%
$ 170,511 $ 2,002
Jun 17, 9 PM $ 0.0₆328
-0.30%
$ 170,299 $ 2,008
Jun 17, 8 PM $ 0.0₆33
+0.44%
$ 171,149 $ 2,060
Jun 17, 7 PM $ 0.0₆328
-2.65%
$ 170,346 $ 2,047
Jun 17, 6 PM $ 0.0₆338
+0.77%
$ 175,137 $ 2,108
Jun 17, 5 PM $ 0.0₆334
+0.39%
$ 173,083 $ 1,987
Jun 17, 4 PM $ 0.0₆334
+0.50%
$ 173,108 $ 1,951
Jun 17, 3 PM $ 0.0₆331
+1.16%
$ 171,525 $ 1,950
Jun 17, 2 PM $ 0.0₆325
-0.32%
$ 168,810 $ 2,009
Jun 17, 1 PM $ 0.0₆358
+0.22%
$ 185,611 $ 718
Jun 17, 12 PM $ 0.0₆356
+0.45%
$ 184,739 $ 758
Jun 17, 11 AM $ 0.0₆354
-1.15%
$ 183,771 $ 703
Jun 17, 10 AM $ 0.0₆358
-0.04%
$ 185,911 $ 591
Jun 17, 9 AM $ 0.0₆359
+0.11%
$ 186,217 $ 1,018
Jun 17, 8 AM $ 0.0₆359
-0.79%
$ 186,372 $ 1,019
Jun 17, 7 AM $ 0.0₆362
-0.16%
$ 187,934 $ 1,048
Jun 17, 6 AM $ 0.0₆363
-0.21%
$ 188,162 $ 1,051
Jun 17, 5 AM $ 0.0₆364
+0.20%
$ 188,991 $ 1,052
Jun 17, 4 AM $ 0.0₆364
-0.93%
$ 188,742 $ 1,084
Jun 17, 3 AM $ 0.0₆367
-0.30%
$ 190,429 $ 859
Jun 17, 2 AM $ 0.0₆368
-0.25%
$ 190,816 $ 862
Jun 17, 1 AM $ 0.0₆366
+1.03%
$ 189,993 $ 863
Jun 17, 12 AM $ 0.0₆363
-0.03%
$ 188,128 $ 772
Jun 16, 11 PM $ 0.0₆363
-0.11%
$ 188,594 $ 773
Jun 16, 10 PM $ 0.0₆364
+0.23%
$ 188,890 $ 853
Jun 16, 9 PM $ 0.0₆363
-0.35%
$ 188,259 $ 849
Jun 16, 8 PM $ 0.0₆365
+0.04%
$ 189,311 $ 871
Jun 16, 7 PM $ 0.0₆365
-0.38%
$ 189,427 $ 828
Jun 16, 6 PM $ 0.0₆366
+0.67%
$ 189,944 $ 892
Jun 16, 5 PM $ 0.0₆361
+0.42%
$ 187,469 $ 1,288
Jun 16, 4 PM $ 0.0₆36
+0.07%
$ 186,721 $ 1,254
Jun 16, 3 PM $ 0.0₆362
+0.28%
$ 187,619 $ 1,260
Jun 16, 2 PM $ 0.0₆361
-1.02%
$ 187,162 $ 1,223
Jun 16, 1 PM $ 0.0₆366
-0.82%
$ 189,680 $ 1,219