JOELEE Historical Data

SEAL Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0₆31
+0.13%
$ 160,629 $ 2,646
May 2, 2 AM $ 0.0₆343
+0.04%
$ 177,774 $ 59
May 2, 1 AM $ 0.0₆343
-0.04%
$ 177,892 $ 660
May 2, 12 AM $ 0.0₆343
+0.22%
$ 178,011 $ 1,410
May 1, 11 PM $ 0.0₆342
-0.05%
$ 177,536 $ 1,428
May 1, 10 PM $ 0.0₆343
-0.13%
$ 177,922 $ 1,428
May 1, 9 PM $ 0.0₆343
+0.24%
$ 178,031 $ 1,443
May 1, 8 PM $ 0.0₆344
-0.18%
$ 178,289 $ 1,428
May 1, 7 PM $ 0.0₆344
-0.05%
$ 178,522 $ 1,437
May 1, 6 PM $ 0.0₆345
+0.01%
$ 179,057 $ 1,492
May 1, 5 PM $ 0.0₆345
-0.20%
$ 178,838 $ 1,466
May 1, 4 PM $ 0.0₆344
-0.09%
$ 178,728 $ 1,441
May 1, 3 PM $ 0.0₆346
+0.22%
$ 179,347 $ 1,455
May 1, 2 PM $ 0.0₆344
-0.25%
$ 178,535 $ 1,506
May 1, 1 PM $ 0.0₆344
+0.51%
$ 178,497 $ 1,506
May 1, 12 PM $ 0.0₆343
+0.98%
$ 177,820 $ 1,494
May 1, 11 AM $ 0.0₆339
+0.07%
$ 176,037 $ 1,486
May 1, 10 AM $ 0.0₆339
-0.02%
$ 175,819 $ 1,484
May 1, 9 AM $ 0.0₆339
-0.11%
$ 176,045 $ 1,484
May 1, 8 AM $ 0.0₆34
+0.29%
$ 176,408 $ 1,488
May 1, 7 AM $ 0.0₆339
+0.13%
$ 175,891 $ 1,483
May 1, 6 AM $ 0.0₆339
-0.02%
$ 176,027 $ 1,481
May 1, 5 AM $ 0.0₆339
-0.06%
$ 175,922 $ 1,484
May 1, 4 AM $ 0.0₆339
-0.13%
$ 175,859 $ 1,496
May 1, 3 AM $ 0.0₆338
+0.55%
$ 175,214 $ 1,497
May 1, 1 AM $ 0.0₆339
+4.14%
$ 176,057 $ 909
May 1, 12 AM $ 0.0₆322
-0.24%
$ 167,115 $ 156
Apr 30, 11 PM $ 0.0₆323
+0.10%
$ 167,440 $ 135
Apr 30, 10 PM $ 0.0₆322
-0.10%
$ 167,263 $ 135
Apr 30, 9 PM $ 0.0₆323
-0.11%
$ 167,676 $ 136
Apr 30, 8 PM $ 0.0₆323
-0.01%
$ 167,853 $ 136
Apr 30, 7 PM $ 0.0₆324
+0.22%
$ 167,871 $ 177
Apr 30, 6 PM $ 0.0₆323
+0.14%
$ 167,497 $ 122
Apr 30, 5 PM $ 0.0₆322
-0.09%
$ 166,881 $ 122
Apr 30, 4 PM $ 0.0₆322
-0.15%
$ 166,964 $ 122
Apr 30, 3 PM $ 0.0₆323
+0.42%
$ 167,461 $ 182
Apr 30, 2 PM $ 0.0₆321
-0.25%
$ 166,480 $ 133
Apr 30, 1 PM $ 0.0₆321
-0.26%
$ 166,469 $ 133
Apr 30, 12 PM $ 0.0₆322
+0.28%
$ 167,148 $ 150
Apr 30, 11 AM $ 0.0₆322
+0.13%
$ 166,980 $ 152
Apr 30, 10 AM $ 0.0₆322
-0.28%
$ 166,914 $ 152
Apr 30, 9 AM $ 0.0₆323
+0.24%
$ 167,540 $ 181
Apr 30, 8 AM $ 0.0₆322
-0.02%
$ 167,173 $ 180
Apr 30, 7 AM $ 0.0₆322
+0.21%
$ 166,936 $ 181
Apr 30, 6 AM $ 0.0₆321
+0.49%
$ 166,693 $ 194
Apr 30, 5 AM $ 0.0₆32
+0.49%
$ 166,254 $ 195
Apr 30, 4 AM $ 0.0₆319
-0.83%
$ 165,516 $ 180
Apr 30, 3 AM $ 0.0₆322
+0.28%
$ 166,895 $ 349
Apr 30, 2 AM $ 0.0₆321
-0.84%
$ 166,754 $ 371
Apr 30, 1 AM $ 0.0₆324
-0.13%
$ 168,163 $ 374