JOELEE Historical Data

SEAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0₆366
-0.82%
$ 189,680 $ 1,219
Jun 16, 12 PM $ 0.0₆37
+0.96%
$ 192,003 $ 1,245
Jun 16, 11 AM $ 0.0₆366
-0.25%
$ 190,030 $ 1,238
Jun 16, 10 AM $ 0.0₆368
-2.97%
$ 190,910 $ 1,240
Jun 16, 9 AM $ 0.0₆379
-0.77%
$ 196,656 $ 809
Jun 16, 8 AM $ 0.0₆38
+0.45%
$ 197,162 $ 815
Jun 16, 7 AM $ 0.0₆378
-0.30%
$ 195,898 $ 793
Jun 16, 6 AM $ 0.0₆378
+0.62%
$ 196,253 $ 786
Jun 16, 5 AM $ 0.0₆376
-0.03%
$ 194,929 $ 749
Jun 16, 4 AM $ 0.0₆376
-0.32%
$ 195,048 $ 710
Jun 16, 3 AM $ 0.0₆376
+0.59%
$ 195,344 $ 713
Jun 16, 2 AM $ 0.0₆374
-0.87%
$ 194,314 $ 707
Jun 16, 1 AM $ 0.0₆378
-0.78%
$ 196,395 $ 749
Jun 16, 12 AM $ 0.0₆383
+0.13%
$ 198,770 $ 694
Jun 15, 11 PM $ 0.0₆382
-0.88%
$ 198,090 $ 708
Jun 15, 10 PM $ 0.0₆387
-0.52%
$ 200,577 $ 632
Jun 15, 9 PM $ 0.0₆389
-1.00%
$ 202,079 $ 622
Jun 15, 8 PM $ 0.0₆395
+0.27%
$ 205,212 $ 621
Jun 15, 7 PM $ 0.0₆397
-0.09%
$ 205,838 $ 593
Jun 15, 6 PM $ 0.0₆396
-2.90%
$ 205,611 $ 691
Jun 15, 5 PM $ 0.0₆407
-0.33%
$ 211,241 $ 298
Jun 15, 4 PM $ 0.0₆409
+1.37%
$ 212,309 $ 296
Jun 15, 3 PM $ 0.0₆404
+1.60%
$ 209,563 $ 291
Jun 15, 2 PM $ 0.0₆397
+0.26%
$ 205,953 $ 252
Jun 15, 1 PM $ 0.0₆397
-0.02%
$ 205,923 $ 251
Jun 15, 12 PM $ 0.0₆399
+1.06%
$ 207,000 $ 211
Jun 15, 11 AM $ 0.0₆391
+2.16%
$ 203,131 $ 210
Jun 15, 10 AM $ 0.0₆38
+0.11%
$ 197,355 $ 204
Jun 15, 9 AM $ 0.0₆379
-0.02%
$ 196,491 $ 202
Jun 15, 8 AM $ 0.0₆379
+0.00%
$ 196,629 $ 202
Jun 15, 7 AM $ 0.0₆379
-0.10%
$ 196,745 $ 202
Jun 15, 6 AM $ 0.0₆379
-0.17%
$ 196,676 $ 202
Jun 15, 5 AM $ 0.0₆379
-0.13%
$ 196,823 $ 340
Jun 15, 4 AM $ 0.0₆38
-0.36%
$ 196,940 $ 630
Jun 15, 3 AM $ 0.0₆381
+0.44%
$ 197,551 $ 673
Jun 15, 2 AM $ 0.0₆38
+0.51%
$ 197,385 $ 704
Jun 15, 1 AM $ 0.0₆379
+0.00%
$ 196,446 $ 669
Jun 15, 12 AM $ 0.0₆378
-0.27%
$ 196,108 $ 671
Jun 14, 11 PM $ 0.0₆377
+0.55%
$ 195,564 $ 666
Jun 14, 10 PM $ 0.0₆375
+0.17%
$ 194,549 $ 1,057
Jun 14, 9 PM $ 0.0₆373
+2.52%
$ 193,436 $ 1,294
Jun 14, 8 PM $ 0.0₆364
+0.53%
$ 188,789 $ 1,326
Jun 14, 7 PM $ 0.0₆366
-0.18%
$ 189,709 $ 1,319
Jun 14, 6 PM $ 0.0₆367
+0.04%
$ 190,183 $ 1,168
Jun 14, 5 PM $ 0.0₆367
-0.07%
$ 190,596 $ 1,147
Jun 14, 4 PM $ 0.0₆368
+0.39%
$ 191,067 $ 1,152
Jun 14, 3 PM $ 0.0₆367
+0.34%
$ 190,259 $ 1,149
Jun 14, 2 PM $ 0.0₆365
-0.51%
$ 189,303 $ 1,197
Jun 14, 1 PM $ 0.0₆367
-0.14%
$ 190,573 $ 1,201
Jun 14, 12 PM $ 0.0₆368
-0.48%
$ 191,028 $ 1,204