JOELEE Historical Data

SEAL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₆324
-0.13%
$ 168,163 $ 374
Apr 30, 12 AM $ 0.0₆323
+0.58%
$ 167,804 $ 382
Apr 29, 11 PM $ 0.0₆321
-0.16%
$ 166,519 $ 429
Apr 29, 10 PM $ 0.0₆321
-0.02%
$ 166,762 $ 429
Apr 29, 9 PM $ 0.0₆321
+0.26%
$ 166,414 $ 433
Apr 29, 8 PM $ 0.0₆32
+0.40%
$ 165,978 $ 431
Apr 29, 7 PM $ 0.0₆316
-0.09%
$ 164,218 $ 427
Apr 29, 6 PM $ 0.0₆316
-0.76%
$ 164,068 $ 427
Apr 29, 5 PM $ 0.0₆319
-0.05%
$ 165,360 $ 424
Apr 29, 4 PM $ 0.0₆318
+0.12%
$ 165,192 $ 440
Apr 29, 3 PM $ 0.0₆319
-0.71%
$ 165,391 $ 584
Apr 29, 2 PM $ 0.0₆321
-0.07%
$ 166,566 $ 672
Apr 29, 1 PM $ 0.0₆322
-0.51%
$ 167,107 $ 674
Apr 29, 12 PM $ 0.0₆323
-1.00%
$ 167,675 $ 855
Apr 29, 11 AM $ 0.0₆327
-0.03%
$ 169,436 $ 875
Apr 29, 10 AM $ 0.0₆328
-0.13%
$ 170,293 $ 878
Apr 29, 9 AM $ 0.0₆327
+0.54%
$ 169,500 $ 880
Apr 29, 8 AM $ 0.0₆325
-0.13%
$ 168,468 $ 851
Apr 29, 7 AM $ 0.0₆326
+0.33%
$ 168,981 $ 885
Apr 29, 6 AM $ 0.0₆325
-0.18%
$ 168,714 $ 864
Apr 29, 5 AM $ 0.0₆325
-0.10%
$ 168,788 $ 897
Apr 29, 4 AM $ 0.0₆325
-0.84%
$ 168,510 $ 897
Apr 29, 3 AM $ 0.0₆33
+0.54%
$ 171,268 $ 752
Apr 29, 2 AM $ 0.0₆328
-0.16%
$ 170,311 $ 730
Apr 29, 1 AM $ 0.0₆328
+0.71%
$ 170,077 $ 731
Apr 29, 12 AM $ 0.0₆322
-0.99%
$ 167,066 $ 720
Apr 28, 11 PM $ 0.0₆331
+0.33%
$ 171,798 $ 668
Apr 28, 10 PM $ 0.0₆33
+0.16%
$ 171,391 $ 703
Apr 28, 9 PM $ 0.0₆33
-0.28%
$ 171,157 $ 915
Apr 28, 8 PM $ 0.0₆331
-1.34%
$ 171,621 $ 1,316
Apr 28, 7 PM $ 0.0₆334
-0.06%
$ 173,253 $ 2,005
Apr 28, 6 PM $ 0.0₆334
+0.23%
$ 173,401 $ 2,020
Apr 28, 5 PM $ 0.0₆334
+0.67%
$ 173,235 $ 2,016
Apr 28, 4 PM $ 0.0₆331
+1.54%
$ 171,932 $ 1,994
Apr 28, 3 PM $ 0.0₆326
+0.18%
$ 168,938 $ 2,218
Apr 28, 2 PM $ 0.0₆325
+1.01%
$ 168,569 $ 2,217
Apr 28, 1 PM $ 0.0₆322
-2.72%
$ 167,300 $ 2,402
Apr 28, 12 PM $ 0.0₆331
-0.05%
$ 171,676 $ 2,314
Apr 28, 11 AM $ 0.0₆332
-0.13%
$ 172,135 $ 3,120
Apr 28, 10 AM $ 0.0₆332
-0.02%
$ 172,308 $ 3,093
Apr 28, 9 AM $ 0.0₆333
-0.16%
$ 172,606 $ 3,092
Apr 28, 8 AM $ 0.0₆334
+0.16%
$ 173,150 $ 3,102
Apr 28, 7 AM $ 0.0₆333
+0.12%
$ 172,616 $ 3,060
Apr 28, 6 AM $ 0.0₆333
+0.12%
$ 172,837 $ 3,067
Apr 28, 5 AM $ 0.0₆333
+0.05%
$ 172,679 $ 3,861
Apr 28, 4 AM $ 0.0₆332
+0.17%
$ 172,355 $ 3,910
Apr 28, 3 AM $ 0.0₆329
-0.16%
$ 170,787 $ 3,956
Apr 28, 2 AM $ 0.0₆33
-0.31%
$ 171,066 $ 3,931
Apr 28, 1 AM $ 0.0₆33
-0.07%
$ 171,400 $ 3,944
Apr 28, 12 AM $ 0.0₆33
-0.18%
$ 171,387 $ 3,945