JOELEE Historical Data

SEAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₆368
-0.48%
$ 191,028 $ 1,204
Jun 14, 11 AM $ 0.0₆37
+0.06%
$ 191,993 $ 1,389
Jun 14, 10 AM $ 0.0₆37
-0.18%
$ 192,227 $ 2,108
Jun 14, 9 AM $ 0.0₆371
+0.16%
$ 192,453 $ 2,215
Jun 14, 8 AM $ 0.0₆371
+0.03%
$ 192,326 $ 2,210
Jun 14, 7 AM $ 0.0₆37
-0.20%
$ 191,890 $ 2,212
Jun 14, 6 AM $ 0.0₆371
+0.09%
$ 192,755 $ 2,212
Jun 14, 5 AM $ 0.0₆367
-2.65%
$ 190,654 $ 2,215
Jun 14, 4 AM $ 0.0₆378
-0.40%
$ 195,960 $ 1,808
Jun 14, 3 AM $ 0.0₆379
+0.51%
$ 196,822 $ 1,813
Jun 14, 2 AM $ 0.0₆378
-0.06%
$ 195,919 $ 1,746
Jun 14, 1 AM $ 0.0₆378
+0.44%
$ 196,233 $ 1,748
Jun 14, 12 AM $ 0.0₆377
-0.02%
$ 195,565 $ 1,799
Jun 13, 11 PM $ 0.0₆377
-2.87%
$ 195,698 $ 3,504
Jun 13, 10 PM $ 0.0₆389
-0.26%
$ 201,638 $ 3,149
Jun 13, 9 PM $ 0.0₆389
+2.33%
$ 201,766 $ 3,159
Jun 13, 8 PM $ 0.0₆379
-0.08%
$ 196,742 $ 2,910
Jun 13, 7 PM $ 0.0₆379
+0.16%
$ 196,815 $ 2,845
Jun 13, 6 PM $ 0.0₆379
+0.28%
$ 196,895 $ 2,968
Jun 13, 5 PM $ 0.0₆38
+0.12%
$ 196,965 $ 3,282
Jun 13, 4 PM $ 0.0₆38
-0.71%
$ 196,999 $ 3,618
Jun 13, 3 PM $ 0.0₆383
-0.08%
$ 198,757 $ 3,915
Jun 13, 2 PM $ 0.0₆383
+0.13%
$ 198,610 $ 3,929
Jun 13, 1 PM $ 0.0₆383
-0.10%
$ 198,505 $ 3,918
Jun 13, 12 PM $ 0.0₆382
+0.00%
$ 198,094 $ 3,925
Jun 13, 10 AM $ 0.0₆402
+0.17%
$ 208,600 $ 3,155
Jun 13, 9 AM $ 0.0₆401
-0.91%
$ 208,079 $ 3,032
Jun 13, 8 AM $ 0.0₆405
+0.31%
$ 210,349 $ 3,136
Jun 13, 7 AM $ 0.0₆404
+0.32%
$ 209,565 $ 3,132
Jun 13, 6 AM $ 0.0₆402
+0.32%
$ 208,410 $ 3,120
Jun 13, 5 AM $ 0.0₆401
-0.09%
$ 208,200 $ 3,103
Jun 13, 4 AM $ 0.0₆402
+0.07%
$ 208,800 $ 3,110
Jun 13, 3 AM $ 0.0₆405
+0.69%
$ 210,133 $ 3,094
Jun 13, 2 AM $ 0.0₆402
+0.00%
$ 208,820 $ 3,057
Jun 13, 12 AM $ 0.0₆382
+0.00%
$ 198,402 $ 1,346
Jun 12, 11 PM $ 0.0₆382
-0.05%
$ 198,054 $ 1,345
Jun 12, 10 PM $ 0.0₆382
-0.07%
$ 198,120 $ 1,433
Jun 12, 9 PM $ 0.0₆383
+0.15%
$ 198,829 $ 1,449
Jun 12, 8 PM $ 0.0₆383
+0.19%
$ 198,711 $ 1,451
Jun 12, 7 PM $ 0.0₆383
+0.15%
$ 198,632 $ 1,450
Jun 12, 6 PM $ 0.0₆383
+3.01%
$ 198,710 $ 1,450
Jun 12, 5 PM $ 0.0₆365
-0.71%
$ 189,492 $ 1,011
Jun 12, 4 PM $ 0.0₆368
+0.92%
$ 191,098 $ 782
Jun 12, 3 PM $ 0.0₆368
-1.23%
$ 190,859 $ 474
Jun 12, 2 PM $ 0.0₆37
+1.08%
$ 192,018 $ 411
Jun 12, 1 PM $ 0.0₆366
-0.59%
$ 190,028 $ 566
Jun 12, 12 PM $ 0.0₆369
-0.40%
$ 191,308 $ 570
Jun 12, 11 AM $ 0.0₆37
-0.14%
$ 192,129 $ 400
Jun 12, 10 AM $ 0.0₆37
-0.47%
$ 192,236 $ 401
Jun 12, 9 AM $ 0.0₆373
+1.81%
$ 193,369 $ 402