JOELEE Historical Data

SEAL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0₆236
+0.93%
$122,361 $403
Jul 2, 12 AM $0.0₆234
-0.51%
$121,310 $398
Jul 1, 11 PM $0.0₆236
-0.62%
$122,220 $400
Jul 1, 10 PM $0.0₆238
-0.47%
$123,409 $573
Jul 1, 9 PM $0.0₆238
+0.53%
$123,721 $676
Jul 1, 8 PM $0.0₆237
-0.32%
$122,919 $671
Jul 1, 7 PM $0.0₆238
+0.27%
$123,723 $672
Jul 1, 6 PM $0.0₆238
-0.09%
$123,455 $666
Jul 1, 5 PM $0.0₆238
+0.13%
$123,323 $668
Jul 1, 4 PM $0.0₆238
+0.20%
$123,416 $699
Jul 1, 3 PM $0.0₆237
+1.02%
$123,190 $841
Jul 1, 2 PM $0.0₆235
+0.34%
$121,885 $843
Jul 1, 1 PM $0.0₆235
+0.65%
$121,684 $840
Jul 1, 12 PM $0.0₆233
-0.12%
$121,033 $795
Jul 1, 11 AM $0.0₆234
-0.28%
$121,166 $790
Jul 1, 10 AM $0.0₆234
-0.36%
$121,478 $907
Jul 1, 9 AM $0.0₆235
+0.49%
$122,141 $1,199
Jul 1, 8 AM $0.0₆234
-0.36%
$121,286 $1,241
Jul 1, 7 AM $0.0₆234
+0.18%
$121,623 $1,243
Jul 1, 6 AM $0.0₆235
+0.23%
$122,149 $1,239
Jul 1, 5 AM $0.0₆235
+2.47%
$121,773 $1,192
Jul 1, 4 AM $0.0₆229
+0.12%
$118,667 $972
Jul 1, 3 AM $0.0₆227
-0.03%
$118,009 $969
Jul 1, 2 AM $0.0₆227
+0.43%
$117,964 $965
Jul 1, 1 AM $0.0₆225
-0.91%
$116,721 $994
Jul 1, 12 AM $0.0₆227
-0.31%
$117,961 $986
Jun 30, 11 PM $0.0₆224
+0.10%
$116,252 $990
Jun 30, 10 PM $0.0₆224
-1.19%
$116,105 $790
Jun 30, 9 PM $0.0₆227
-0.30%
$117,598 $727
Jun 30, 8 PM $0.0₆227
-0.21%
$117,777 $993
Jun 30, 7 PM $0.0₆227
+0.05%
$117,979 $993
Jun 30, 6 PM $0.0₆227
+0.22%
$117,663 $1,121
Jun 30, 5 PM $0.0₆226
+0.44%
$117,516 $1,116
Jun 30, 4 PM $0.0₆224
+0.07%
$116,277 $1,090
Jun 30, 3 PM $0.0₆221
-0.22%
$114,597 $1,029
Jun 30, 2 PM $0.0₆222
+1.27%
$115,448 $921
Jun 30, 1 PM $0.0₆22
-0.04%
$113,981 $914
Jun 30, 12 PM $0.0₆22
-0.84%
$114,224 $915
Jun 30, 11 AM $0.0₆222
-0.93%
$114,971 $924
Jun 30, 10 AM $0.0₆225
-2.76%
$116,798 $969
Jun 30, 9 AM $0.0₆231
-0.51%
$120,002 $607
Jun 30, 8 AM $0.0₆233
-0.39%
$120,752 $559
Jun 30, 7 AM $0.0₆234
-0.22%
$121,216 $562
Jun 30, 6 AM $0.0₆234
+0.25%
$121,395 $563
Jun 30, 5 AM $0.0₆233
-0.11%
$120,851 $558
Jun 30, 4 AM $0.0₆233
-0.06%
$120,985 $558
Jun 30, 3 AM $0.0₆234
-0.19%
$121,289 $558
Jun 30, 2 AM $0.0₆234
-0.37%
$121,220 $560
Jun 30, 1 AM $0.0₆235
+0.02%
$121,884 $519
Jun 30, 12 AM $0.0₆235
-0.81%
$121,811 $799