JOELEE Historical Data

SEAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₆33
-0.18%
$ 171,387 $ 3,945
Apr 27, 11 PM $ 0.0₆331
+1.50%
$ 171,672 $ 3,949
Apr 27, 10 PM $ 0.0₆326
-0.32%
$ 168,997 $ 3,971
Apr 27, 9 PM $ 0.0₆325
+4.32%
$ 168,617 $ 4,045
Apr 27, 8 PM $ 0.0₆312
+3.24%
$ 161,822 $ 3,542
Apr 27, 7 PM $ 0.0₆315
+0.65%
$ 163,519 $ 3,510
Apr 27, 6 PM $ 0.0₆313
-0.82%
$ 162,272 $ 2,856
Apr 27, 5 PM $ 0.0₆315
+0.47%
$ 163,698 $ 2,994
Apr 27, 4 PM $ 0.0₆314
-2.62%
$ 162,930 $ 2,989
Apr 27, 3 PM $ 0.0₆323
+0.42%
$ 167,833 $ 2,576
Apr 27, 2 PM $ 0.0₆322
+1.60%
$ 167,179 $ 2,507
Apr 27, 1 PM $ 0.0₆32
-0.28%
$ 165,834 $ 2,283
Apr 27, 12 PM $ 0.0₆334
+0.60%
$ 173,364 $ 2,198
Apr 27, 11 AM $ 0.0₆332
-0.14%
$ 172,402 $ 1,380
Apr 27, 10 AM $ 0.0₆333
-0.04%
$ 172,692 $ 1,382
Apr 27, 9 AM $ 0.0₆333
+0.06%
$ 172,790 $ 1,808
Apr 27, 8 AM $ 0.0₆332
-0.04%
$ 172,353 $ 1,807
Apr 27, 7 AM $ 0.0₆332
-0.11%
$ 172,300 $ 1,792
Apr 27, 6 AM $ 0.0₆335
-4.28%
$ 173,942 $ 1,780
Apr 27, 5 AM $ 0.0₆35
-1.74%
$ 181,811 $ 994
Apr 27, 4 AM $ 0.0₆359
-0.22%
$ 186,222 $ 959
Apr 27, 3 AM $ 0.0₆36
-0.03%
$ 186,623 $ 969
Apr 27, 2 AM $ 0.0₆359
-0.19%
$ 186,364 $ 1,007
Apr 27, 1 AM $ 0.0₆358
+0.32%
$ 185,997 $ 1,012
Apr 27, 12 AM $ 0.0₆356
-1.10%
$ 184,496 $ 1,005
Apr 26, 11 PM $ 0.0₆359
-0.11%
$ 186,038 $ 1,002
Apr 26, 10 PM $ 0.0₆358
+0.66%
$ 185,901 $ 920
Apr 26, 9 PM $ 0.0₆356
-0.26%
$ 184,563 $ 834
Apr 26, 8 PM $ 0.0₆357
-0.06%
$ 185,280 $ 761
Apr 26, 7 PM $ 0.0₆357
-0.30%
$ 185,299 $ 883
Apr 26, 6 PM $ 0.0₆361
+0.14%
$ 187,269 $ 894
Apr 26, 5 PM $ 0.0₆361
-0.20%
$ 187,211 $ 781
Apr 26, 4 PM $ 0.0₆362
-0.05%
$ 187,725 $ 783
Apr 26, 3 PM $ 0.0₆362
+0.00%
$ 187,867 $ 784
Apr 26, 2 PM $ 0.0₆362
+0.30%
$ 187,918 $ 785
Apr 26, 1 PM $ 0.0₆361
-0.01%
$ 187,454 $ 786
Apr 26, 12 PM $ 0.0₆361
-0.40%
$ 187,469 $ 787
Apr 26, 11 AM $ 0.0₆363
+0.24%
$ 188,199 $ 790
Apr 26, 10 AM $ 0.0₆374
-0.01%
$ 194,192 $ 363
Apr 26, 9 AM $ 0.0₆374
-0.07%
$ 194,153 $ 363
Apr 26, 8 AM $ 0.0₆375
+0.09%
$ 194,457 $ 362
Apr 26, 7 AM $ 0.0₆374
+0.05%
$ 194,273 $ 362
Apr 26, 6 AM $ 0.0₆374
+0.06%
$ 194,207 $ 362
Apr 26, 5 AM $ 0.0₆375
-0.95%
$ 194,456 $ 362
Apr 26, 4 AM $ 0.0₆373
-0.04%
$ 193,528 $ 329
Apr 26, 3 AM $ 0.0₆373
-0.12%
$ 193,635 $ 332
Apr 26, 2 AM $ 0.0₆375
+0.10%
$ 194,429 $ 333
Apr 26, 1 AM $ 0.0₆371
-1.97%
$ 192,485 $ 295
Apr 26, 12 AM $ 0.0₆378
-0.15%
$ 196,341 $ 542
Apr 25, 11 PM $ 0.0₆379
-0.05%
$ 196,580 $ 589