JOELEE Historical Data

SEAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0₆379
-0.05%
$ 196,580 $ 589
Apr 25, 10 PM $ 0.0₆379
+0.17%
$ 196,728 $ 589
Apr 25, 9 PM $ 0.0₆378
-0.01%
$ 196,349 $ 608
Apr 25, 8 PM $ 0.0₆374
+0.99%
$ 194,196 $ 665
Apr 25, 7 PM $ 0.0₆371
-0.69%
$ 192,289 $ 545
Apr 25, 6 PM $ 0.0₆373
+0.15%
$ 193,617 $ 483
Apr 25, 5 PM $ 0.0₆373
+0.10%
$ 193,329 $ 526
Apr 25, 4 PM $ 0.0₆372
-0.32%
$ 193,070 $ 482
Apr 25, 3 PM $ 0.0₆374
-0.06%
$ 194,064 $ 483
Apr 25, 2 PM $ 0.0₆374
+0.01%
$ 194,227 $ 484
Apr 25, 1 PM $ 0.0₆374
+0.09%
$ 194,163 $ 481
Apr 25, 12 PM $ 0.0₆374
-0.10%
$ 193,919 $ 480
Apr 25, 11 AM $ 0.0₆374
-0.27%
$ 194,170 $ 636
Apr 25, 10 AM $ 0.0₆375
-0.03%
$ 194,778 $ 638
Apr 25, 9 AM $ 0.0₆375
-0.03%
$ 194,545 $ 640
Apr 25, 8 AM $ 0.0₆375
+0.04%
$ 194,568 $ 677
Apr 25, 7 AM $ 0.0₆375
+0.14%
$ 194,509 $ 724
Apr 25, 6 AM $ 0.0₆375
+0.04%
$ 194,357 $ 805
Apr 25, 5 AM $ 0.0₆375
+0.31%
$ 194,339 $ 804
Apr 25, 4 AM $ 0.0₆373
-0.15%
$ 193,766 $ 748
Apr 25, 3 AM $ 0.0₆374
+0.15%
$ 194,050 $ 820
Apr 25, 2 AM $ 0.0₆374
+0.04%
$ 194,173 $ 1,168
Apr 25, 1 AM $ 0.0₆374
-0.35%
$ 194,023 $ 1,170
Apr 25, 12 AM $ 0.0₆376
-0.06%
$ 194,980 $ 1,112
Apr 24, 11 PM $ 0.0₆376
-1.49%
$ 195,180 $ 1,019
Apr 24, 10 PM $ 0.0₆382
-0.38%
$ 198,293 $ 1,035
Apr 24, 9 PM $ 0.0₆383
-0.17%
$ 198,976 $ 1,134
Apr 24, 8 PM $ 0.0₆384
-0.04%
$ 199,192 $ 2,443
Apr 24, 7 PM $ 0.0₆384
+0.02%
$ 199,064 $ 2,500
Apr 24, 6 PM $ 0.0₆38
-0.02%
$ 197,267 $ 2,543
Apr 24, 5 PM $ 0.0₆376
-0.12%
$ 194,942 $ 2,556
Apr 24, 4 PM $ 0.0₆376
-0.24%
$ 195,295 $ 2,753
Apr 24, 3 PM $ 0.0₆382
+0.21%
$ 198,387 $ 2,873
Apr 24, 2 PM $ 0.0₆382
+0.09%
$ 198,235 $ 3,021
Apr 24, 1 PM $ 0.0₆382
+0.35%
$ 198,447 $ 3,038
Apr 24, 12 PM $ 0.0₆382
-0.15%
$ 197,982 $ 3,034
Apr 24, 11 AM $ 0.0₆376
-0.62%
$ 194,963 $ 3,040
Apr 24, 10 AM $ 0.0₆378
+0.18%
$ 195,950 $ 2,914
Apr 24, 9 AM $ 0.0₆377
-0.10%
$ 195,700 $ 2,926
Apr 24, 8 AM $ 0.0₆378
+0.02%
$ 195,920 $ 2,904
Apr 24, 7 AM $ 0.0₆377
+0.25%
$ 195,647 $ 2,904
Apr 24, 6 AM $ 0.0₆376
+0.59%
$ 195,055 $ 2,819
Apr 24, 5 AM $ 0.0₆373
-0.03%
$ 193,646 $ 2,864
Apr 24, 4 AM $ 0.0₆373
-1.10%
$ 193,446 $ 3,242
Apr 24, 3 AM $ 0.0₆377
+0.43%
$ 195,605 $ 3,865
Apr 24, 2 AM $ 0.0₆363
-0.27%
$ 188,370 $ 3,879
Apr 24, 1 AM $ 0.0₆362
-0.03%
$ 187,878 $ 3,622
Apr 24, 12 AM $ 0.0₆36
-0.02%
$ 186,811 $ 3,738
Apr 23, 9 PM $ 0.0₆378
+1.69%
$ 196,156 $ 3,009
Apr 23, 8 PM $ 0.0₆37
-0.34%
$ 192,232 $ 2,737