JOELEE Historical Data

SEAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0₆37
-0.47%
$ 192,236 $ 401
Jun 12, 9 AM $ 0.0₆373
+1.81%
$ 193,369 $ 402
Jun 12, 8 AM $ 0.0₆366
+0.57%
$ 189,749 $ 404
Jun 12, 7 AM $ 0.0₆363
+0.20%
$ 188,541 $ 383
Jun 12, 6 AM $ 0.0₆362
-0.98%
$ 187,989 $ 382
Jun 12, 5 AM $ 0.0₆366
-0.57%
$ 189,819 $ 385
Jun 12, 4 AM $ 0.0₆368
+0.37%
$ 191,078 $ 387
Jun 12, 3 AM $ 0.0₆366
-0.38%
$ 190,123 $ 386
Jun 12, 2 AM $ 0.0₆368
+0.70%
$ 190,918 $ 388
Jun 12, 1 AM $ 0.0₆365
-0.34%
$ 189,619 $ 386
Jun 12, 12 AM $ 0.0₆366
-0.53%
$ 190,111 $ 359
Jun 11, 11 PM $ 0.0₆368
-0.84%
$ 191,207 $ 361
Jun 11, 10 PM $ 0.0₆371
+0.28%
$ 192,752 $ 270
Jun 11, 9 PM $ 0.0₆37
+0.41%
$ 192,170 $ 598
Jun 11, 8 PM $ 0.0₆368
-0.75%
$ 190,887 $ 596
Jun 11, 7 PM $ 0.0₆372
+0.61%
$ 193,179 $ 599
Jun 11, 6 PM $ 0.0₆369
-0.05%
$ 191,592 $ 598
Jun 11, 5 PM $ 0.0₆367
+2.30%
$ 190,379 $ 571
Jun 11, 4 PM $ 0.0₆359
-0.04%
$ 186,375 $ 521
Jun 11, 3 PM $ 0.0₆36
-0.03%
$ 186,926 $ 837
Jun 11, 2 PM $ 0.0₆36
-1.15%
$ 186,928 $ 839
Jun 11, 1 PM $ 0.0₆364
-0.14%
$ 188,989 $ 676
Jun 11, 12 PM $ 0.0₆365
-0.84%
$ 189,175 $ 685
Jun 11, 11 AM $ 0.0₆367
-0.25%
$ 190,181 $ 1,020
Jun 11, 10 AM $ 0.0₆366
+0.00%
$ 189,882 $ 1,027
Jun 11, 9 AM $ 0.0₆366
-0.35%
$ 189,850 $ 1,024
Jun 11, 8 AM $ 0.0₆367
+0.62%
$ 190,562 $ 1,027
Jun 11, 7 AM $ 0.0₆364
-0.17%
$ 189,056 $ 1,080
Jun 11, 6 AM $ 0.0₆366
+0.20%
$ 189,804 $ 1,080
Jun 11, 5 AM $ 0.0₆365
-0.34%
$ 189,559 $ 1,192
Jun 11, 4 AM $ 0.0₆366
-0.31%
$ 189,708 $ 1,197
Jun 11, 3 AM $ 0.0₆364
+0.32%
$ 189,098 $ 1,209
Jun 11, 2 AM $ 0.0₆363
-0.78%
$ 188,107 $ 2,394
Jun 11, 1 AM $ 0.0₆365
+1.22%
$ 189,563 $ 2,871
Jun 11, 12 AM $ 0.0₆361
+0.28%
$ 187,085 $ 3,731
Jun 10, 11 PM $ 0.0₆359
+0.13%
$ 186,491 $ 3,823
Jun 10, 10 PM $ 0.0₆36
+0.60%
$ 186,551 $ 3,816
Jun 10, 9 PM $ 0.0₆367
-0.22%
$ 190,542 $ 3,806
Jun 10, 8 PM $ 0.0₆369
+0.03%
$ 191,294 $ 3,465
Jun 10, 7 PM $ 0.0₆369
-0.38%
$ 191,615 $ 3,470
Jun 10, 6 PM $ 0.0₆369
-0.40%
$ 191,706 $ 3,490
Jun 10, 5 PM $ 0.0₆37
-0.56%
$ 191,945 $ 3,543
Jun 10, 4 PM $ 0.0₆384
-0.91%
$ 199,196 $ 3,580
Jun 10, 3 PM $ 0.0₆386
+0.35%
$ 200,217 $ 3,371
Jun 10, 2 PM $ 0.0₆385
-0.63%
$ 199,832 $ 3,350
Jun 10, 1 PM $ 0.0₆388
+1.06%
$ 201,244 $ 3,390
Jun 10, 12 PM $ 0.0₆383
+1.62%
$ 198,864 $ 4,039
Jun 10, 11 AM $ 0.0₆372
+0.45%
$ 192,912 $ 4,080
Jun 10, 10 AM $ 0.0₆37
+0.06%
$ 191,911 $ 3,773
Jun 10, 9 AM $ 0.0₆369
+0.05%
$ 191,623 $ 3,767