JOELEE Historical Data

SEAL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₆378
+1.69%
$ 196,156 $ 3,009
Apr 23, 8 PM $ 0.0₆37
-0.34%
$ 192,232 $ 2,737
Apr 23, 7 PM $ 0.0₆372
-0.56%
$ 193,265 $ 2,693
Apr 23, 6 PM $ 0.0₆375
+0.41%
$ 194,419 $ 2,675
Apr 23, 5 PM $ 0.0₆372
+0.16%
$ 193,132 $ 2,940
Apr 23, 4 PM $ 0.0₆376
+0.72%
$ 195,081 $ 2,905
Apr 23, 3 PM $ 0.0₆374
+1.89%
$ 193,837 $ 2,671
Apr 23, 2 PM $ 0.0₆365
+0.60%
$ 189,368 $ 2,571
Apr 23, 1 PM $ 0.0₆363
+0.09%
$ 188,358 $ 2,560
Apr 23, 12 PM $ 0.0₆363
+0.21%
$ 188,528 $ 2,561
Apr 23, 11 AM $ 0.0₆362
+0.26%
$ 188,042 $ 3,002
Apr 23, 10 AM $ 0.0₆362
-0.22%
$ 188,032 $ 3,000
Apr 23, 9 AM $ 0.0₆363
+0.00%
$ 188,597 $ 2,964
Download