JOELEE Historical Data

SEAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₆369
+0.05%
$ 191,623 $ 3,767
Jun 10, 8 AM $ 0.0₆369
-0.91%
$ 191,457 $ 3,728
Jun 10, 7 AM $ 0.0₆375
-0.60%
$ 194,354 $ 3,761
Jun 10, 6 AM $ 0.0₆377
+0.05%
$ 195,670 $ 3,574
Jun 10, 5 AM $ 0.0₆377
-0.23%
$ 195,658 $ 3,575
Jun 10, 4 AM $ 0.0₆378
-0.35%
$ 196,016 $ 3,585
Jun 10, 3 AM $ 0.0₆399
+0.39%
$ 207,051 $ 3,593
Jun 10, 2 AM $ 0.0₆398
+0.00%
$ 206,443 $ 2,816
Jun 10, 1 AM $ 0.0₆384
+0.29%
$ 199,222 $ 1,956
Jun 10, 12 AM $ 0.0₆384
-0.67%
$ 199,017 $ 1,072
Jun 9, 11 PM $ 0.0₆386
+0.28%
$ 200,208 $ 988
Jun 9, 10 PM $ 0.0₆386
+0.18%
$ 200,061 $ 1,044
Jun 9, 9 PM $ 0.0₆385
-0.75%
$ 199,892 $ 1,050
Jun 9, 8 PM $ 0.0₆388
-0.04%
$ 201,378 $ 1,034
Jun 9, 7 PM $ 0.0₆385
+1.01%
$ 200,029 $ 1,036
Jun 9, 6 PM $ 0.0₆379
-0.12%
$ 196,493 $ 1,032
Jun 9, 5 PM $ 0.0₆381
+1.53%
$ 197,645 $ 958
Jun 9, 4 PM $ 0.0₆374
-0.13%
$ 194,254 $ 939
Jun 9, 3 PM $ 0.0₆377
-0.50%
$ 195,392 $ 1,017
Jun 9, 2 PM $ 0.0₆379
-1.82%
$ 196,542 $ 956
Jun 9, 1 PM $ 0.0₆385
+5.00%
$ 200,006 $ 980
Jun 9, 12 PM $ 0.0₆367
+0.92%
$ 190,202 $ 298
Jun 9, 11 AM $ 0.0₆363
-0.36%
$ 188,403 $ 233
Jun 9, 10 AM $ 0.0₆364
-0.34%
$ 188,710 $ 234
Jun 9, 9 AM $ 0.0₆365
-0.69%
$ 189,270 $ 328
Jun 9, 8 AM $ 0.0₆368
-0.26%
$ 190,747 $ 330
Jun 9, 7 AM $ 0.0₆367
-0.39%
$ 190,604 $ 332
Jun 9, 6 AM $ 0.0₆369
-0.05%
$ 191,361 $ 332
Jun 9, 5 AM $ 0.0₆368
+0.18%
$ 190,926 $ 332
Jun 9, 4 AM $ 0.0₆363
+0.37%
$ 188,599 $ 333
Jun 9, 3 AM $ 0.0₆362
+0.36%
$ 187,646 $ 329
Jun 9, 2 AM $ 0.0₆361
-0.39%
$ 187,192 $ 841
Jun 9, 1 AM $ 0.0₆363
-0.07%
$ 188,250 $ 845
Jun 9, 12 AM $ 0.0₆363
-1.02%
$ 188,215 $ 854
Jun 8, 11 PM $ 0.0₆367
-0.03%
$ 190,441 $ 851
Jun 8, 10 PM $ 0.0₆368
-0.61%
$ 190,874 $ 796
Jun 8, 9 PM $ 0.0₆37
+0.69%
$ 192,203 $ 789
Jun 8, 8 PM $ 0.0₆367
-2.03%
$ 190,613 $ 784
Jun 8, 7 PM $ 0.0₆377
+0.94%
$ 195,442 $ 894
Jun 8, 6 PM $ 0.0₆374
+0.92%
$ 194,294 $ 895
Jun 8, 5 PM $ 0.0₆37
-0.35%
$ 191,903 $ 923
Jun 8, 4 PM $ 0.0₆372
+0.63%
$ 192,918 $ 923
Jun 8, 3 PM $ 0.0₆369
+0.51%
$ 191,493 $ 818
Jun 8, 2 PM $ 0.0₆367
+1.03%
$ 190,587 $ 835
Jun 8, 1 PM $ 0.0₆363
-0.39%
$ 188,563 $ 803
Jun 8, 12 PM $ 0.0₆362
-0.31%
$ 187,904 $ 947
Jun 8, 11 AM $ 0.0₆364
+1.25%
$ 188,799 $ 943
Jun 8, 10 AM $ 0.0₆359
-0.34%
$ 186,197 $ 925
Jun 8, 9 AM $ 0.0₆357
+0.46%
$ 185,179 $ 927
Jun 8, 8 AM $ 0.0₆356
-0.74%
$ 184,677 $ 818