JOELEE Historical Data

SEAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0₆356
-0.74%
$ 184,677 $ 818
Jun 8, 7 AM $ 0.0₆358
+0.59%
$ 185,688 $ 826
Jun 8, 6 AM $ 0.0₆356
+0.59%
$ 184,773 $ 824
Jun 8, 5 AM $ 0.0₆355
-0.54%
$ 184,045 $ 820
Jun 8, 4 AM $ 0.0₆357
-0.49%
$ 185,386 $ 828
Jun 8, 3 AM $ 0.0₆359
-0.33%
$ 186,469 $ 834
Jun 8, 2 AM $ 0.0₆347
+0.26%
$ 179,990 $ 836
Jun 8, 1 AM $ 0.0₆344
-1.73%
$ 178,411 $ 461
Jun 8, 12 AM $ 0.0₆349
+0.15%
$ 181,179 $ 457
Jun 7, 11 PM $ 0.0₆349
-0.09%
$ 181,063 $ 455
Jun 7, 10 PM $ 0.0₆347
+2.12%
$ 179,899 $ 1,109
Jun 7, 9 PM $ 0.0₆34
-0.21%
$ 176,532 $ 1,115
Jun 7, 8 PM $ 0.0₆342
+1.00%
$ 177,348 $ 1,207
Jun 7, 7 PM $ 0.0₆339
-1.09%
$ 175,764 $ 1,269
Jun 7, 6 PM $ 0.0₆344
+0.44%
$ 178,334 $ 1,386
Jun 7, 5 PM $ 0.0₆343
+0.52%
$ 178,034 $ 1,385
Jun 7, 4 PM $ 0.0₆341
+0.27%
$ 177,005 $ 1,356
Jun 7, 3 PM $ 0.0₆341
+0.52%
$ 176,785 $ 1,352
Jun 7, 2 PM $ 0.0₆34
+1.09%
$ 176,614 $ 1,345
Jun 7, 1 PM $ 0.0₆337
+1.37%
$ 174,748 $ 1,430
Jun 7, 12 PM $ 0.0₆333
-1.46%
$ 172,824 $ 1,427
Jun 7, 11 AM $ 0.0₆337
+0.14%
$ 174,878 $ 1,374
Jun 7, 10 AM $ 0.0₆338
-0.85%
$ 175,278 $ 1,368
Jun 7, 9 AM $ 0.0₆343
+1.00%
$ 178,146 $ 1,385
Jun 7, 8 AM $ 0.0₆337
+0.28%
$ 174,951 $ 1,419
Jun 7, 7 AM $ 0.0₆335
+0.32%
$ 174,089 $ 1,404
Jun 7, 6 AM $ 0.0₆334
+0.30%
$ 173,407 $ 1,396
Jun 7, 5 AM $ 0.0₆333
-0.06%
$ 172,568 $ 1,399
Jun 7, 4 AM $ 0.0₆331
-0.49%
$ 171,499 $ 1,395
Jun 7, 3 AM $ 0.0₆333
+0.49%
$ 172,967 $ 1,415
Jun 7, 2 AM $ 0.0₆329
+0.03%
$ 170,962 $ 1,426
Jun 7, 1 AM $ 0.0₆329
+2.13%
$ 170,709 $ 1,436
Jun 6, 11 PM $ 0.0₆303
+0.20%
$ 157,336 $ 1,338
Jun 6, 10 PM $ 0.0₆302
-0.57%
$ 156,512 $ 1,502
Jun 6, 9 PM $ 0.0₆305
+2.93%
$ 158,013 $ 1,514
Jun 6, 8 PM $ 0.0₆295
-0.71%
$ 153,240 $ 1,426
Jun 6, 7 PM $ 0.0₆298
-2.00%
$ 154,580 $ 1,364
Jun 6, 6 PM $ 0.0₆304
-0.22%
$ 157,939 $ 1,129
Jun 6, 5 PM $ 0.0₆306
-0.63%
$ 158,862 $ 1,133
Jun 6, 4 PM $ 0.0₆307
-0.52%
$ 159,065 $ 1,148
Jun 6, 3 PM $ 0.0₆307
-1.09%
$ 159,312 $ 1,252
Jun 6, 2 PM $ 0.0₆309
+1.33%
$ 160,559 $ 1,245
Jun 6, 1 PM $ 0.0₆304
+1.40%
$ 157,717 $ 1,460
Jun 6, 12 PM $ 0.0₆298
-0.34%
$ 154,662 $ 1,529
Jun 6, 11 AM $ 0.0₆298
+0.68%
$ 154,720 $ 1,525
Jun 6, 10 AM $ 0.0₆297
-1.34%
$ 154,019 $ 1,510
Jun 6, 9 AM $ 0.0₆303
-0.31%
$ 157,309 $ 1,534
Jun 6, 8 AM $ 0.0₆304
+0.41%
$ 157,941 $ 1,551
Jun 6, 7 AM $ 0.0₆302
-0.81%
$ 156,527 $ 2,923
Jun 6, 6 AM $ 0.0₆306
+0.95%
$ 159,041 $ 2,892