JOELEE Historical Data

SEAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.0₆253
+0.25%
$131,531 $2,082
Jun 23, 7 PM $0.0₆252
+0.54%
$130,753 $2,112
Jun 23, 6 PM $0.0₆25
-0.08%
$129,905 $2,100
Jun 23, 5 PM $0.0₆251
+0.32%
$130,311 $2,100
Jun 23, 4 PM $0.0₆247
+0.32%
$128,130 $2,075
Jun 23, 3 PM $0.0₆246
-0.42%
$127,666 $2,054
Jun 23, 2 PM $0.0₆247
-0.21%
$128,354 $2,084
Jun 23, 1 PM $0.0₆248
+0.12%
$128,629 $2,111
Jun 23, 12 PM $0.0₆248
-0.51%
$128,780 $3,697
Jun 23, 11 AM $0.0₆249
+0.50%
$129,424 $3,725
Jun 23, 10 AM $0.0₆248
-0.15%
$128,684 $3,749
Jun 23, 9 AM $0.0₆248
-0.44%
$128,717 $3,751
Jun 23, 8 AM $0.0₆25
-1.06%
$129,526 $3,677
Jun 23, 7 AM $0.0₆255
+0.04%
$132,327 $3,723
Jun 23, 6 AM $0.0₆255
-0.17%
$132,172 $3,618
Jun 23, 5 AM $0.0₆245
-1.40%
$127,188 $3,664
Jun 23, 4 AM $0.0₆255
-3.90%
$132,315 $2,609
Jun 23, 3 AM $0.0₆265
+0.02%
$137,654 $2,023
Jun 23, 2 AM $0.0₆265
+0.27%
$137,430 $2,028
Jun 23, 1 AM $0.0₆264
-0.14%
$137,112 $2,111
Jun 23, 12 AM $0.0₆264
-0.02%
$137,133 $2,115
Jun 22, 11 PM $0.0₆264
+0.43%
$137,199 $2,114
Jun 22, 10 PM $0.0₆262
-0.50%
$136,207 $2,089
Jun 22, 9 PM $0.0₆263
+0.36%
$136,596 $2,094
Jun 22, 8 PM $0.0₆263
+1.12%
$136,282 $2,095
Jun 22, 7 PM $0.0₆26
-0.02%
$134,920 $2,029
Jun 22, 6 PM $0.0₆261
+0.01%
$135,625 $2,031
Jun 22, 5 PM $0.0₆26
-0.36%
$135,057 $2,041
Jun 22, 4 PM $0.0₆259
+0.20%
$134,424 $2,070
Jun 22, 3 PM $0.0₆26
+0.62%
$134,830 $1,962
Jun 22, 2 PM $0.0₆258
-1.50%
$133,980 $1,933
Jun 22, 1 PM $0.0₆261
+0.00%
$135,536 $1,912
Jun 22, 12 PM $0.0₆291
+0.29%
$151,050 $1,725
Jun 22, 11 AM $0.0₆29
+0.67%
$150,463 $295
Jun 22, 10 AM $0.0₆288
+0.17%
$149,278 $286
Jun 22, 9 AM $0.0₆288
-0.36%
$149,224 $285
Jun 22, 8 AM $0.0₆288
-0.30%
$149,573 $245
Jun 22, 7 AM $0.0₆289
+0.59%
$150,127 $247
Jun 22, 6 AM $0.0₆289
-0.16%
$150,175 $246
Jun 22, 5 AM $0.0₆29
+0.26%
$150,677 $317
Jun 22, 4 AM $0.0₆289
+0.09%
$150,122 $317
Jun 22, 3 AM $0.0₆29
+0.40%
$150,625 $354
Jun 22, 2 AM $0.0₆29
-1.07%
$150,479 $673
Jun 22, 1 AM $0.0₆293
+0.51%
$151,943 $1,723
Jun 22, 12 AM $0.0₆291
+1.14%
$151,147 $1,712
Jun 21, 11 PM $0.0₆288
-0.68%
$149,349 $1,700
Jun 21, 10 PM $0.0₆289
-0.52%
$150,010 $1,820
Jun 21, 9 PM $0.0₆29
-0.35%
$150,730 $1,825
Jun 21, 8 PM $0.0₆292
-0.39%
$151,598 $1,831
Jun 21, 7 PM $0.0₆293
+0.11%
$152,209 $1,857