JOELEE Historical Data

SEAL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.0₆293
+0.11%
$152,209 $1,857
Jun 21, 6 PM $0.0₆293
+0.18%
$152,129 $2,211
Jun 21, 5 PM $0.0₆292
+0.00%
$151,731 $2,208
Jun 21, 4 PM $0.0₆292
-0.56%
$151,403 $2,911
Jun 21, 3 PM $0.0₆293
+0.38%
$152,274 $2,920
Jun 21, 2 PM $0.0₆292
+0.38%
$151,586 $2,909
Jun 21, 1 PM $0.0₆291
-0.12%
$150,850 $2,879
Jun 21, 12 PM $0.0₆291
-0.11%
$150,778 $2,880
Jun 21, 11 AM $0.0₆291
-0.39%
$151,197 $2,878
Jun 21, 10 AM $0.0₆293
+0.23%
$152,123 $2,869
Jun 21, 9 AM $0.0₆293
+0.44%
$151,793 $2,893
Jun 21, 8 AM $0.0₆291
-0.37%
$151,005 $2,881
Jun 21, 7 AM $0.0₆292
+0.13%
$151,714 $2,943
Jun 21, 6 AM $0.0₆292
-0.19%
$151,513 $2,942
Jun 21, 5 AM $0.0₆291
+0.03%
$150,943 $2,891
Jun 21, 4 AM $0.0₆292
+0.11%
$151,583 $2,917
Jun 21, 3 AM $0.0₆288
+2.79%
$149,698 $2,927
Jun 21, 2 AM $0.0₆279
-1.74%
$145,004 $2,531
Jun 21, 1 AM $0.0₆295
-0.03%
$152,897 $1,792
Jun 21, 12 AM $0.0₆295
+0.13%
$152,954 $1,403
Jun 20, 11 PM $0.0₆295
+0.86%
$153,101 $1,383
Jun 20, 10 PM $0.0₆293
+1.29%
$151,930 $1,356
Jun 20, 9 PM $0.0₆289
+0.19%
$150,106 $1,287
Jun 20, 8 PM $0.0₆288
+0.23%
$149,643 $1,285
Jun 20, 7 PM $0.0₆288
+0.11%
$149,289 $1,268
Jun 20, 5 PM $0.0₆295
-0.18%
$153,184 $235
Jun 20, 4 PM $0.0₆295
-0.32%
$153,263 $242
Jun 20, 3 PM $0.0₆295
+0.15%
$153,301 $299
Jun 20, 2 PM $0.0₆293
-0.42%
$151,857 $314
Jun 20, 1 PM $0.0₆294
-0.36%
$152,520 $313
Jun 20, 12 PM $0.0₆295
-0.14%
$153,156 $314
Jun 20, 11 AM $0.0₆296
-0.02%
$153,432 $315
Jun 20, 10 AM $0.0₆296
-0.40%
$153,372 $410
Jun 20, 9 AM $0.0₆296
+0.29%
$153,695 $1,062
Jun 20, 8 AM $0.0₆295
-0.56%
$153,252 $1,057
Jun 20, 7 AM $0.0₆297
-0.17%
$154,199 $1,004
Jun 20, 6 AM $0.0₆298
-0.30%
$154,519 $1,008
Jun 20, 5 AM $0.0₆299
-1.09%
$155,254 $1,731
Jun 20, 4 AM $0.0₆303
+0.42%
$156,971 $2,070
Jun 20, 3 AM $0.0₆302
+0.10%
$156,496 $2,061
Jun 20, 2 AM $0.0₆301
-0.17%
$156,316 $2,062
Jun 20, 1 AM $0.0₆301
+0.20%
$156,434 $2,060
Jun 20, 12 AM $0.0₆301
+0.30%
$156,303 $2,054
Jun 19, 11 PM $0.0₆3
+0.14%
$155,737 $2,091
Jun 19, 10 PM $0.0₆3
+0.41%
$155,529 $2,083
Jun 19, 9 PM $0.0₆299
-0.32%
$154,939 $2,121
Jun 19, 8 PM $0.0₆299
-0.12%
$154,908 $2,128
Jun 19, 7 PM $0.0₆299
+0.03%
$154,948 $2,123
Jun 19, 6 PM $0.0₆298
-0.70%
$154,730 $2,099
Jun 19, 5 PM $0.0₆3
+0.48%
$155,922 $2,096