JOELEE Historical Data

SEAL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₆281
-2.16%
$ 146,017 $ 831
Jun 4, 2 AM $ 0.0₆287
+0.98%
$ 148,983 $ 335
Jun 4, 1 AM $ 0.0₆289
-2.74%
$ 150,082 $ 323
Jun 4, 12 AM $ 0.0₆298
-0.73%
$ 154,588 $ 183
Jun 3, 11 PM $ 0.0₆301
-0.24%
$ 155,952 $ 338
Jun 3, 10 PM $ 0.0₆302
-0.45%
$ 156,897 $ 336
Jun 3, 9 PM $ 0.0₆302
+1.35%
$ 156,820 $ 793
Jun 3, 8 PM $ 0.0₆3
-0.63%
$ 155,817 $ 785
Jun 3, 7 PM $ 0.0₆301
-1.14%
$ 155,955 $ 1,231
Jun 3, 6 PM $ 0.0₆304
-0.56%
$ 157,563 $ 1,262
Jun 3, 5 PM $ 0.0₆305
+0.41%
$ 158,293 $ 1,268
Jun 3, 4 PM $ 0.0₆302
-0.91%
$ 156,821 $ 1,295
Jun 3, 3 PM $ 0.0₆305
-0.36%
$ 158,399 $ 1,322
Jun 3, 2 PM $ 0.0₆305
-0.06%
$ 158,122 $ 1,317
Jun 3, 1 PM $ 0.0₆306
+0.05%
$ 159,030 $ 1,321
Jun 3, 12 PM $ 0.0₆307
-0.16%
$ 159,373 $ 1,346
Jun 3, 11 AM $ 0.0₆309
+0.04%
$ 160,143 $ 1,483
Jun 3, 10 AM $ 0.0₆309
+0.56%
$ 160,224 $ 1,531
Jun 3, 9 AM $ 0.0₆308
-0.13%
$ 159,855 $ 1,858
Jun 3, 8 AM $ 0.0₆309
-0.28%
$ 160,202 $ 1,867
Jun 3, 7 AM $ 0.0₆31
+0.19%
$ 160,699 $ 1,873
Jun 3, 6 AM $ 0.0₆308
+0.84%
$ 159,973 $ 2,098
Jun 3, 5 AM $ 0.0₆305
+0.98%
$ 158,326 $ 2,123
Jun 3, 4 AM $ 0.0₆301
+1.20%
$ 156,172 $ 2,124
Jun 3, 3 AM $ 0.0₆301
-2.38%
$ 156,032 $ 2,091
Jun 3, 2 AM $ 0.0₆308
-0.12%
$ 159,756 $ 1,979
Jun 3, 1 AM $ 0.0₆311
+0.47%
$ 161,172 $ 2,108
Jun 3, 12 AM $ 0.0₆309
+1.12%
$ 160,222 $ 2,148
Jun 2, 11 PM $ 0.0₆309
-0.58%
$ 160,146 $ 2,154
Jun 2, 10 PM $ 0.0₆313
+3.16%
$ 162,593 $ 1,988
Jun 2, 9 PM $ 0.0₆304
+0.92%
$ 157,955 $ 1,569
Jun 2, 8 PM $ 0.0₆3
-4.07%
$ 155,791 $ 1,559
Jun 2, 7 PM $ 0.0₆311
-0.73%
$ 161,217 $ 1,145
Jun 2, 6 PM $ 0.0₆315
-1.30%
$ 163,198 $ 1,107
Jun 2, 5 PM $ 0.0₆318
+0.22%
$ 165,150 $ 1,176
Jun 2, 4 PM $ 0.0₆308
-1.24%
$ 159,771 $ 998
Jun 2, 3 PM $ 0.0₆312
-2.29%
$ 162,027 $ 676
Jun 2, 2 PM $ 0.0₆319
-1.96%
$ 165,775 $ 953
Jun 2, 1 PM $ 0.0₆326
+0.01%
$ 169,169 $ 2,638
Jun 2, 12 PM $ 0.0₆325
-0.04%
$ 168,746 $ 2,895
Jun 2, 11 AM $ 0.0₆325
-0.28%
$ 168,659 $ 3,788
Jun 2, 10 AM $ 0.0₆326
+0.38%
$ 169,146 $ 3,928
Jun 2, 9 AM $ 0.0₆321
-0.29%
$ 166,797 $ 3,921
Jun 2, 8 AM $ 0.0₆323
-0.10%
$ 167,805 $ 3,827
Jun 2, 7 AM $ 0.0₆324
-0.04%
$ 167,918 $ 3,825
Jun 2, 6 AM $ 0.0₆324
+0.00%
$ 168,321 $ 3,866
Jun 2, 5 AM $ 0.0₆324
-0.87%
$ 168,322 $ 3,908
Jun 2, 4 AM $ 0.0₆328
-1.50%
$ 170,344 $ 5,247
Jun 2, 3 AM $ 0.0₆333
-0.15%
$ 172,599 $ 5,239
Jun 2, 2 AM $ 0.0₆334
-0.07%
$ 173,217 $ 5,181