JOELEE Historical Data

SEAL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.0₆3
+0.48%
$155,922 $2,096
Jun 19, 4 PM $0.0₆3
-0.18%
$155,763 $2,087
Jun 19, 3 PM $0.0₆301
-0.26%
$156,114 $2,072
Jun 19, 2 PM $0.0₆302
+0.13%
$156,968 $2,001
Jun 19, 1 PM $0.0₆301
+0.42%
$156,037 $2,031
Jun 19, 12 PM $0.0₆298
-0.16%
$154,722 $2,013
Jun 19, 11 AM $0.0₆299
+0.07%
$155,051 $2,007
Jun 19, 10 AM $0.0₆301
+0.00%
$156,114 $2,315
Jun 19, 9 AM $0.0₆279
+0.01%
$144,832 $1,631
Jun 19, 8 AM $0.0₆28
+0.25%
$145,119 $1,862
Jun 19, 6 AM $0.0₆302
-0.27%
$156,758 $1,870
Jun 19, 5 AM $0.0₆302
-2.02%
$156,656 $1,093
Jun 19, 4 AM $0.0₆313
-0.88%
$162,415 $763
Jun 19, 3 AM $0.0₆316
-0.76%
$163,900 $704
Jun 19, 2 AM $0.0₆318
-0.35%
$164,994 $703
Jun 19, 1 AM $0.0₆318
-0.09%
$165,007 $705
Jun 19, 12 AM $0.0₆32
+0.21%
$165,996 $770
Jun 18, 11 PM $0.0₆319
-0.20%
$165,432 $745
Jun 18, 10 PM $0.0₆319
+0.24%
$165,778 $747
Jun 18, 9 PM $0.0₆318
-0.66%
$165,251 $704
Jun 18, 8 PM $0.0₆321
+0.74%
$166,743 $708
Jun 18, 7 PM $0.0₆318
+0.16%
$165,075 $705
Jun 18, 6 PM $0.0₆318
-0.17%
$164,977 $688
Jun 18, 5 PM $0.0₆319
-0.27%
$165,556 $847
Jun 18, 4 PM $0.0₆319
+0.62%
$165,619 $876
Jun 18, 3 PM $0.0₆318
-1.57%
$165,265 $868
Jun 18, 2 PM $0.0₆322
+0.14%
$166,931 $888
Jun 18, 1 PM $0.0₆321
-0.90%
$166,357 $945
Jun 18, 12 PM $0.0₆323
+0.36%
$167,667 $2,199
Jun 18, 11 AM $0.0₆331
-0.44%
$171,905 $2,242
Jun 18, 10 AM $0.0₆333
-0.81%
$172,613 $1,999
Jun 18, 9 AM $0.0₆336
+2.77%
$174,266 $2,015
Jun 18, 8 AM $0.0₆327
+0.10%
$169,823 $1,730
Jun 18, 7 AM $0.0₆327
+0.79%
$169,851 $1,731
Jun 18, 6 AM $0.0₆324
+0.30%
$168,145 $1,720
Jun 18, 5 AM $0.0₆323
-0.30%
$167,572 $1,755
Jun 18, 4 AM $0.0₆322
-0.38%
$167,122 $1,742
Jun 18, 3 AM $0.0₆325
-0.88%
$168,436 $1,947
Jun 18, 2 AM $0.0₆328
+0.23%
$170,062 $1,964
Jun 18, 1 AM $0.0₆328
-0.42%
$169,941 $1,961
Jun 18, 12 AM $0.0₆329
+0.22%
$170,905 $2,040
Jun 17, 11 PM $0.0₆328
+0.03%
$170,398 $2,038
Jun 17, 10 PM $0.0₆329
+0.42%
$170,511 $2,002
Jun 17, 9 PM $0.0₆328
-0.30%
$170,299 $2,008
Jun 17, 8 PM $0.0₆33
+0.44%
$171,149 $2,060
Jun 17, 7 PM $0.0₆328
-2.65%
$170,346 $2,047
Jun 17, 6 PM $0.0₆338
+0.77%
$175,137 $2,108
Jun 17, 5 PM $0.0₆334
+0.39%
$173,083 $1,987
Jun 17, 4 PM $0.0₆334
+0.50%
$173,108 $1,951
Jun 17, 3 PM $0.0₆331
+1.16%
$171,525 $1,950