JOELEE Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0₆32
+1.34%
$166,149 $405
May 5, 2026 $0.0₆333
+2.01%
$172,768 $1,495
May 4, 2026 $0.0₆326
+5.08%
$169,205 $1,676
May 3, 2026 $0.0₆311
+1.17%
$161,295 $461
May 2, 2026 $0.0₆308
-10.08%
$159,709 $2,597
May 1, 2026 $0.0₆342
+5.98%
$177,536 $1,428
Apr 30, 2026 $0.0₆323
+0.37%
$167,440 $135
Apr 29, 2026 $0.0₆321
-1.31%
$166,519 $429
Apr 28, 2026 $0.0₆331
+0.06%
$171,798 $668
Apr 27, 2026 $0.0₆331
-7.97%
$171,672 $3,949
Apr 26, 2026 $0.0₆359
-5.39%
$186,038 $1,002
Apr 25, 2026 $0.0₆379
+0.76%
$196,580 $589
Apr 24, 2026 $0.0₆376
+4.46%
$195,180 $1,019
Apr 23, 2026 $0.0₆378
+4.01%
$196,156 $3,009
Download