JOELEE Historical Data

SEAL Page 3
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0₆266
+0.16%
$ 138,203 $ 407
Jul 23, 5 AM $ 0.0₆266
+0.01%
$ 137,861 $ 743
Jul 23, 4 AM $ 0.0₆266
+0.23%
$ 137,885 $ 743
Jul 23, 3 AM $ 0.0₆266
+0.16%
$ 137,788 $ 779
Jul 23, 2 AM $ 0.0₆265
+0.87%
$ 137,643 $ 746
Jul 23, 1 AM $ 0.0₆263
-0.52%
$ 136,543 $ 661
Jul 23, 12 AM $ 0.0₆265
+0.79%
$ 137,695 $ 612
Jul 22, 11 PM $ 0.0₆263
-0.50%
$ 136,536 $ 507
Jul 22, 10 PM $ 0.0₆264
-0.15%
$ 137,038 $ 451
Jul 22, 9 PM $ 0.0₆265
+0.26%
$ 137,289 $ 469
Jul 22, 8 PM $ 0.0₆263
+0.08%
$ 136,544 $ 473
Jul 22, 7 PM $ 0.0₆263
-0.26%
$ 136,605 $ 601
Jul 22, 6 PM $ 0.0₆264
-0.58%
$ 136,955 $ 602
Jul 22, 5 PM $ 0.0₆266
-0.06%
$ 138,137 $ 633
Jul 22, 4 PM $ 0.0₆267
+0.19%
$ 138,433 $ 1,012
Jul 22, 3 PM $ 0.0₆266
+0.41%
$ 138,108 $ 1,017
Jul 22, 2 PM $ 0.0₆264
-0.55%
$ 136,903 $ 1,008
Jul 22, 1 PM $ 0.0₆264
+0.54%
$ 137,040 $ 1,012
Jul 22, 12 PM $ 0.0₆263
-0.14%
$ 136,233 $ 1,006
Jul 22, 11 AM $ 0.0₆263
+0.06%
$ 136,602 $ 1,017
Jul 22, 10 AM $ 0.0₆263
+0.37%
$ 136,633 $ 1,017
Jul 22, 9 AM $ 0.0₆262
-0.05%
$ 136,144 $ 1,014
Jul 22, 8 AM $ 0.0₆262
+0.11%
$ 136,163 $ 1,014
Jul 22, 7 AM $ 0.0₆261
-0.14%
$ 135,664 $ 1,053
Jul 22, 6 AM $ 0.0₆262
-0.17%
$ 135,815 $ 1,054
Jul 22, 5 AM $ 0.0₆254
-0.44%
$ 131,868 $ 716
Jul 22, 4 AM $ 0.0₆255
+0.50%
$ 132,349 $ 689
Jul 22, 3 AM $ 0.0₆254
+0.06%
$ 131,967 $ 653
Jul 22, 2 AM $ 0.0₆255
+0.05%
$ 132,205 $ 683
Jul 22, 1 AM $ 0.0₆255
-0.05%
$ 132,286 $ 650
Jul 22, 12 AM $ 0.0₆255
+0.19%
$ 132,379 $ 686
Jul 21, 11 PM $ 0.0₆254
+0.17%
$ 131,923 $ 711
Jul 21, 10 PM $ 0.0₆254
-0.13%
$ 131,872 $ 711
Jul 21, 9 PM $ 0.0₆255
+0.22%
$ 132,223 $ 696
Jul 21, 8 PM $ 0.0₆255
-0.56%
$ 132,257 $ 664
Jul 21, 7 PM $ 0.0₆257
-1.09%
$ 133,326 $ 669
Jul 21, 6 PM $ 0.0₆26
+0.17%
$ 134,699 $ 552
Jul 21, 5 PM $ 0.0₆259
-2.38%
$ 134,467 $ 544
Jul 21, 4 PM $ 0.0₆265
-1.14%
$ 137,615 $ 163
Jul 21, 3 PM $ 0.0₆266
+0.35%
$ 138,098 $ 159
Jul 21, 2 PM $ 0.0₆265
+0.69%
$ 137,729 $ 158
Jul 21, 1 PM $ 0.0₆263
-0.19%
$ 136,608 $ 156
Jul 21, 12 PM $ 0.0₆263
+0.31%
$ 136,516 $ 156
Jul 21, 11 AM $ 0.0₆262
+0.31%
$ 136,199 $ 156
Jul 21, 10 AM $ 0.0₆262
-0.26%
$ 135,806 $ 148
Jul 21, 9 AM $ 0.0₆263
+0.26%
$ 136,236 $ 148
Jul 21, 8 AM $ 0.0₆262
-0.49%
$ 136,128 $ 148
Jul 21, 7 AM $ 0.0₆263
+0.00%
$ 136,634 $ 106
Jul 21, 6 AM $ 0.0₆264
+0.26%
$ 136,765 $ 106
Jul 21, 5 AM $ 0.0₆262
-0.12%
$ 136,141 $ 105