JOELEE Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₆329
+0.03%
$ 170,962 $ 1,426
Jun 7, 1 AM $ 0.0₆329
+2.13%
$ 170,709 $ 1,436
Jun 6, 11 PM $ 0.0₆303
+0.20%
$ 157,336 $ 1,338
Jun 6, 10 PM $ 0.0₆302
-0.57%
$ 156,512 $ 1,502
Jun 6, 9 PM $ 0.0₆305
+2.93%
$ 158,013 $ 1,514
Jun 6, 8 PM $ 0.0₆295
-0.71%
$ 153,240 $ 1,426
Jun 6, 7 PM $ 0.0₆298
-2.00%
$ 154,580 $ 1,364
Jun 6, 6 PM $ 0.0₆304
-0.22%
$ 157,939 $ 1,129
Jun 6, 5 PM $ 0.0₆306
-0.63%
$ 158,862 $ 1,133
Jun 6, 4 PM $ 0.0₆307
-0.52%
$ 159,065 $ 1,148
Jun 6, 3 PM $ 0.0₆307
-1.09%
$ 159,312 $ 1,252
Jun 6, 2 PM $ 0.0₆309
+1.33%
$ 160,559 $ 1,245
Jun 6, 1 PM $ 0.0₆304
+1.40%
$ 157,717 $ 1,460
Jun 6, 12 PM $ 0.0₆298
-0.34%
$ 154,662 $ 1,529
Jun 6, 11 AM $ 0.0₆298
+0.68%
$ 154,720 $ 1,525
Jun 6, 10 AM $ 0.0₆297
-1.34%
$ 154,019 $ 1,510
Jun 6, 9 AM $ 0.0₆303
-0.31%
$ 157,309 $ 1,534
Jun 6, 8 AM $ 0.0₆304
+0.41%
$ 157,941 $ 1,551
Jun 6, 7 AM $ 0.0₆302
-0.81%
$ 156,527 $ 2,923
Jun 6, 6 AM $ 0.0₆306
+0.95%
$ 159,041 $ 2,892
Jun 6, 5 AM $ 0.0₆301
+1.91%
$ 156,201 $ 2,965
Jun 6, 4 AM $ 0.0₆296
-2.32%
$ 153,346 $ 2,907
Jun 6, 3 AM $ 0.0₆303
-1.00%
$ 157,288 $ 3,546
Jun 6, 2 AM $ 0.0₆306
+0.12%
$ 158,566 $ 3,588
Jun 6, 1 AM $ 0.0₆306
+0.24%
$ 158,648 $ 3,487
Jun 6, 12 AM $ 0.0₆305
+0.65%
$ 158,020 $ 3,454
Jun 5, 11 PM $ 0.0₆302
+4.91%
$ 156,932 $ 3,383
Jun 5, 10 PM $ 0.0₆287
-1.42%
$ 148,759 $ 2,732
Jun 5, 9 PM $ 0.0₆289
+0.00%
$ 150,150 $ 2,698
Jun 5, 8 PM $ 0.0₆289
+1.09%
$ 149,761 $ 2,709
Jun 5, 7 PM $ 0.0₆282
-0.72%
$ 146,348 $ 2,637
Jun 5, 6 PM $ 0.0₆286
-0.79%
$ 148,255 $ 2,624
Jun 5, 5 PM $ 0.0₆287
-0.12%
$ 148,975 $ 2,660
Jun 5, 4 PM $ 0.0₆288
+0.46%
$ 149,357 $ 2,704
Jun 5, 3 PM $ 0.0₆289
-0.48%
$ 149,769 $ 2,567
Jun 5, 2 PM $ 0.0₆298
-0.67%
$ 154,461 $ 2,638
Jun 5, 1 PM $ 0.0₆3
+1.27%
$ 155,672 $ 2,397
Jun 5, 12 PM $ 0.0₆296
-0.53%
$ 153,464 $ 2,228
Jun 5, 11 AM $ 0.0₆299
-0.57%
$ 155,053 $ 2,237
Jun 5, 8 AM $ 0.0₆265
-0.14%
$ 137,742 $ 2,342
Jun 5, 7 AM $ 0.0₆263
+0.72%
$ 136,674 $ 994
Jun 5, 6 AM $ 0.0₆259
-1.55%
$ 134,566 $ 1,096
Jun 5, 5 AM $ 0.0₆267
+0.77%
$ 138,374 $ 1,068
Jun 5, 4 AM $ 0.0₆264
-5.08%
$ 136,870 $ 1,053
Jun 5, 3 AM $ 0.0₆28
+0.23%
$ 145,176 $ 412
Jun 5, 2 AM $ 0.0₆28
-0.97%
$ 145,365 $ 1,059
Jun 5, 1 AM $ 0.0₆284
-0.98%
$ 147,171 $ 1,188
Jun 5, 12 AM $ 0.0₆287
+0.62%
$ 148,880 $ 1,203
Jun 4, 11 PM $ 0.0₆285
+0.37%
$ 147,848 $ 1,198
Jun 4, 10 PM $ 0.0₆284
-0.42%
$ 147,116 $ 1,193