JOELEE Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0₆314
+0.00%
$ 162,955 $ 2,007
4:59 PM $ 0.0₆314
+0.00%
$ 163,037 $ 2,008
4:49 PM $ 0.0₆314
+0.00%
$ 163,160 $ 2,009
4:39 PM $ 0.0₆314
+0.00%
$ 163,089 $ 2,008
4:29 PM $ 0.0₆314
+0.00%
$ 163,149 $ 2,009
4:19 PM $ 0.0₆314
+0.00%
$ 163,089 $ 2,008
4:09 PM $ 0.0₆314
+0.00%
$ 162,948 $ 2,007
3:59 PM $ 0.0₆315
+0.00%
$ 163,237 $ 2,010
3:49 PM $ 0.0₆314
+0.00%
$ 163,140 $ 2,009
3:39 PM $ 0.0₆315
+0.00%
$ 163,214 $ 2,010
3:29 PM $ 0.0₆314
+0.00%
$ 162,953 $ 2,007
3:19 PM $ 0.0₆314
+0.00%
$ 162,962 $ 2,007
3:09 PM $ 0.0₆314
+0.00%
$ 162,728 $ 2,004
2:59 PM $ 0.0₆313
+0.00%
$ 162,461 $ 2,001
2:49 PM $ 0.0₆313
+0.00%
$ 162,329 $ 1,999
2:39 PM $ 0.0₆311
+0.00%
$ 161,278 $ 1,929
2:29 PM $ 0.0₆311
+0.00%
$ 161,405 $ 1,931
2:19 PM $ 0.0₆312
+0.00%
$ 161,668 $ 1,934
2:09 PM $ 0.0₆312
+0.00%
$ 161,727 $ 1,935
1:59 PM $ 0.0₆311
+0.00%
$ 161,404 $ 1,931
1:49 PM $ 0.0₆311
+0.00%
$ 161,506 $ 1,932
1:39 PM $ 0.0₆311
+0.00%
$ 161,287 $ 1,930
1:29 PM $ 0.0₆311
+0.00%
$ 161,354 $ 1,973
1:19 PM $ 0.0₆311
+0.00%
$ 161,335 $ 1,973
1:09 PM $ 0.0₆311
+0.00%
$ 161,254 $ 1,972
12:59 PM $ 0.0₆311
+0.00%
$ 161,572 $ 1,976
12:49 PM $ 0.0₆311
+0.00%
$ 161,601 $ 1,976
12:39 PM $ 0.0₆312
+0.00%
$ 161,716 $ 1,977
12:29 PM $ 0.0₆312
+0.00%
$ 161,847 $ 1,979
12:19 PM $ 0.0₆312
+0.00%
$ 161,843 $ 1,979
12:09 PM $ 0.0₆312
+0.00%
$ 162,004 $ 1,981
11:59 AM $ 0.0₆312
+0.00%
$ 161,733 $ 1,978
11:49 AM $ 0.0₆312
+0.00%
$ 161,747 $ 1,978
11:39 AM $ 0.0₆312
+0.00%
$ 161,794 $ 1,978
11:29 AM $ 0.0₆312
+0.00%
$ 161,827 $ 1,979
11:19 AM $ 0.0₆312
+0.00%
$ 161,837 $ 1,979
11:09 AM $ 0.0₆312
+0.00%
$ 161,875 $ 1,979
10:59 AM $ 0.0₆312
+0.00%
$ 161,717 $ 1,978
10:49 AM $ 0.0₆313
+0.00%
$ 162,257 $ 1,935
10:39 AM $ 0.0₆313
+0.00%
$ 162,236 $ 1,935
10:29 AM $ 0.0₆313
+0.00%
$ 162,257 $ 1,935
10:19 AM $ 0.0₆312
+0.00%
$ 162,110 $ 1,933
10:09 AM $ 0.0₆312
+0.00%
$ 162,090 $ 1,933
9:59 AM $ 0.0₆312
+0.00%
$ 162,124 $ 1,934
9:49 AM $ 0.0₆312
+0.00%
$ 162,142 $ 1,934
9:39 AM $ 0.0₆312
+0.00%
$ 162,070 $ 1,933
9:29 AM $ 0.0₆313
+0.00%
$ 162,165 $ 1,934
9:19 AM $ 0.0₆313
+0.00%
$ 162,228 $ 1,935
9:09 AM $ 0.0₆312
+0.00%
$ 162,139 $ 1,934
Download