JOELEE Historical Data

SEAL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.0₆397
+0.26%
$205,953 $252
Jun 15, 1 PM $0.0₆397
-0.02%
$205,923 $251
Jun 15, 12 PM $0.0₆399
+1.06%
$207,000 $211
Jun 15, 11 AM $0.0₆391
+2.16%
$203,131 $210
Jun 15, 10 AM $0.0₆38
+0.11%
$197,355 $204
Jun 15, 9 AM $0.0₆379
-0.02%
$196,491 $202
Jun 15, 8 AM $0.0₆379
+0.00%
$196,629 $202
Jun 15, 7 AM $0.0₆379
-0.10%
$196,745 $202
Jun 15, 6 AM $0.0₆379
-0.17%
$196,676 $202
Jun 15, 5 AM $0.0₆379
-0.13%
$196,823 $340
Jun 15, 4 AM $0.0₆38
-0.36%
$196,940 $630
Jun 15, 3 AM $0.0₆381
+0.44%
$197,551 $673
Jun 15, 2 AM $0.0₆38
+0.51%
$197,385 $704
Jun 15, 1 AM $0.0₆379
+0.00%
$196,446 $669
Jun 15, 12 AM $0.0₆378
-0.27%
$196,108 $671
Jun 14, 11 PM $0.0₆377
+0.55%
$195,564 $666
Jun 14, 10 PM $0.0₆375
+0.17%
$194,549 $1,057
Jun 14, 9 PM $0.0₆373
+2.52%
$193,436 $1,294
Jun 14, 8 PM $0.0₆364
+0.53%
$188,789 $1,326
Jun 14, 7 PM $0.0₆366
-0.18%
$189,709 $1,319
Jun 14, 6 PM $0.0₆367
+0.04%
$190,183 $1,168
Jun 14, 5 PM $0.0₆367
-0.07%
$190,596 $1,147
Jun 14, 4 PM $0.0₆368
+0.39%
$191,067 $1,152
Jun 14, 3 PM $0.0₆367
+0.34%
$190,259 $1,149
Jun 14, 2 PM $0.0₆365
-0.51%
$189,303 $1,197
Jun 14, 1 PM $0.0₆367
-0.14%
$190,573 $1,201
Jun 14, 12 PM $0.0₆368
-0.48%
$191,028 $1,204
Jun 14, 11 AM $0.0₆37
+0.06%
$191,993 $1,389
Jun 14, 10 AM $0.0₆37
-0.18%
$192,227 $2,108
Jun 14, 9 AM $0.0₆371
+0.16%
$192,453 $2,215
Jun 14, 8 AM $0.0₆371
+0.03%
$192,326 $2,210
Jun 14, 7 AM $0.0₆37
-0.20%
$191,890 $2,212
Jun 14, 6 AM $0.0₆371
+0.09%
$192,755 $2,212
Jun 14, 5 AM $0.0₆367
-2.65%
$190,654 $2,215
Jun 14, 4 AM $0.0₆378
-0.40%
$195,960 $1,808
Jun 14, 3 AM $0.0₆379
+0.51%
$196,822 $1,813
Jun 14, 2 AM $0.0₆378
-0.06%
$195,919 $1,746
Jun 14, 1 AM $0.0₆378
+0.44%
$196,233 $1,748
Jun 14, 12 AM $0.0₆377
-0.02%
$195,565 $1,799
Jun 13, 11 PM $0.0₆377
-2.87%
$195,698 $3,504
Jun 13, 10 PM $0.0₆389
-0.26%
$201,638 $3,149
Jun 13, 9 PM $0.0₆389
+2.33%
$201,766 $3,159
Jun 13, 8 PM $0.0₆379
-0.08%
$196,742 $2,910
Jun 13, 7 PM $0.0₆379
+0.16%
$196,815 $2,845
Jun 13, 6 PM $0.0₆379
+0.28%
$196,895 $2,968
Jun 13, 5 PM $0.0₆38
+0.12%
$196,965 $3,282
Jun 13, 4 PM $0.0₆38
-0.71%
$196,999 $3,618
Jun 13, 3 PM $0.0₆383
-0.08%
$198,757 $3,915
Jun 13, 2 PM $0.0₆383
+0.13%
$198,610 $3,929
Jun 13, 1 PM $0.0₆383
-0.10%
$198,505 $3,918