JOELEE Historical Data

SEAL Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₆344
+0.26%
$ 178,357 $ 2,836
May 28, 10 PM $ 0.0₆343
-0.49%
$ 178,155 $ 2,909
May 28, 9 PM $ 0.0₆345
-0.24%
$ 178,889 $ 2,987
May 28, 8 PM $ 0.0₆345
+0.20%
$ 179,058 $ 3,564
May 28, 7 PM $ 0.0₆361
-3.21%
$ 187,286 $ 3,525
May 28, 6 PM $ 0.0₆355
+0.58%
$ 184,423 $ 2,969
May 28, 5 PM $ 0.0₆351
-1.04%
$ 182,208 $ 2,660
May 28, 4 PM $ 0.0₆353
+0.37%
$ 183,324 $ 2,478
May 28, 3 PM $ 0.0₆348
+0.25%
$ 180,548 $ 2,485
May 28, 2 PM $ 0.0₆348
+1.06%
$ 180,503 $ 2,784
May 28, 1 PM $ 0.0₆343
+0.03%
$ 177,879 $ 3,756
May 28, 12 PM $ 0.0₆34
-0.57%
$ 176,209 $ 5,520
May 28, 11 AM $ 0.0₆342
-0.45%
$ 177,221 $ 4,419
May 28, 10 AM $ 0.0₆343
-0.05%
$ 177,972 $ 4,439
May 28, 9 AM $ 0.0₆343
+0.14%
$ 177,812 $ 4,440
May 28, 8 AM $ 0.0₆342
-0.27%
$ 177,376 $ 4,427
May 28, 7 AM $ 0.0₆343
+1.38%
$ 177,888 $ 4,434
May 28, 6 AM $ 0.0₆337
-0.05%
$ 174,861 $ 4,353
May 28, 5 AM $ 0.0₆336
+0.04%
$ 174,574 $ 4,353
May 28, 4 AM $ 0.0₆342
-0.75%
$ 177,421 $ 4,373
May 28, 3 AM $ 0.0₆346
-1.20%
$ 179,389 $ 4,130
May 28, 2 AM $ 0.0₆349
-0.05%
$ 181,108 $ 4,076
May 28, 1 AM $ 0.0₆349
-0.54%
$ 181,165 $ 4,055
May 28, 12 AM $ 0.0₆351
+0.77%
$ 181,940 $ 4,081
May 27, 11 PM $ 0.0₆347
-0.44%
$ 180,259 $ 4,037
May 27, 10 PM $ 0.0₆349
+0.68%
$ 181,087 $ 3,926
May 27, 9 PM $ 0.0₆35
+5.14%
$ 181,359 $ 3,812
May 27, 8 PM $ 0.0₆332
-0.16%
$ 172,306 $ 3,325
May 27, 7 PM $ 0.0₆333
+0.62%
$ 172,854 $ 3,327
May 27, 6 PM $ 0.0₆33
-0.15%
$ 171,422 $ 3,330
May 27, 5 PM $ 0.0₆332
-0.43%
$ 172,278 $ 3,279
May 27, 4 PM $ 0.0₆334
-0.64%
$ 173,270 $ 3,300
May 27, 3 PM $ 0.0₆337
-1.75%
$ 174,714 $ 3,387
May 27, 2 PM $ 0.0₆341
+4.47%
$ 177,156 $ 3,067
May 27, 12 PM $ 0.0₆296
+0.30%
$ 153,758 $ 250
May 27, 11 AM $ 0.0₆295
+0.01%
$ 153,312 $ 249
May 27, 10 AM $ 0.0₆296
+0.07%
$ 153,512 $ 249
May 27, 9 AM $ 0.0₆296
-0.34%
$ 153,397 $ 249
May 27, 8 AM $ 0.0₆297
+0.35%
$ 153,996 $ 250
May 27, 7 AM $ 0.0₆296
-0.22%
$ 153,626 $ 249
May 27, 6 AM $ 0.0₆295
+0.25%
$ 153,234 $ 250
May 27, 5 AM $ 0.0₆295
+0.74%
$ 152,857 $ 209
May 27, 4 AM $ 0.0₆292
-0.49%
$ 151,397 $ 184
May 27, 3 AM $ 0.0₆294
+0.20%
$ 152,399 $ 257
May 27, 2 AM $ 0.0₆292
-0.28%
$ 151,663 $ 257
May 27, 1 AM $ 0.0₆293
+0.28%
$ 151,985 $ 231
May 27, 12 AM $ 0.0₆292
+0.03%
$ 151,456 $ 225
May 26, 11 PM $ 0.0₆292
+0.10%
$ 151,495 $ 224
May 26, 10 PM $ 0.0₆292
-0.22%
$ 151,560 $ 347
May 26, 9 PM $ 0.0₆293
-0.13%
$ 151,810 $ 349