JOELEE Historical Data

SEAL Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0₆293
-0.13%
$ 151,810 $ 349
May 26, 8 PM $ 0.0₆293
+0.01%
$ 151,995 $ 371
May 26, 7 PM $ 0.0₆292
-0.13%
$ 151,711 $ 371
May 26, 6 PM $ 0.0₆294
+0.26%
$ 152,428 $ 371
May 26, 5 PM $ 0.0₆292
-5.16%
$ 151,537 $ 371
May 26, 4 PM $ 0.0₆308
+0.72%
$ 159,634 $ 377
May 26, 3 PM $ 0.0₆305
-0.30%
$ 158,442 $ 276
May 26, 2 PM $ 0.0₆309
+0.54%
$ 160,150 $ 309
May 26, 1 PM $ 0.0₆306
-0.25%
$ 158,861 $ 769
May 26, 12 PM $ 0.0₆306
-0.14%
$ 159,009 $ 769
May 26, 11 AM $ 0.0₆307
-0.33%
$ 159,317 $ 1,041
May 26, 10 AM $ 0.0₆307
+1.03%
$ 159,551 $ 1,044
May 26, 9 AM $ 0.0₆304
-0.01%
$ 157,951 $ 1,032
May 26, 8 AM $ 0.0₆304
+0.08%
$ 157,963 $ 1,033
May 26, 7 AM $ 0.0₆304
-0.53%
$ 157,931 $ 1,032
May 26, 6 AM $ 0.0₆306
-0.11%
$ 158,542 $ 1,038
May 26, 5 AM $ 0.0₆306
-0.20%
$ 158,849 $ 1,042
May 26, 4 AM $ 0.0₆306
-0.27%
$ 158,979 $ 1,113
May 26, 3 AM $ 0.0₆307
+0.01%
$ 159,176 $ 1,118
May 26, 2 AM $ 0.0₆307
-0.10%
$ 159,231 $ 2,323
May 26, 1 AM $ 0.0₆307
-0.14%
$ 159,467 $ 2,326
May 26, 12 AM $ 0.0₆309
-0.04%
$ 160,343 $ 2,468
May 25, 11 PM $ 0.0₆309
+0.02%
$ 160,501 $ 2,585
May 25, 10 PM $ 0.0₆312
-0.43%
$ 161,985 $ 2,950
May 25, 9 PM $ 0.0₆314
-0.02%
$ 162,818 $ 2,835
May 25, 8 PM $ 0.0₆314
+0.08%
$ 163,042 $ 3,004
May 25, 7 PM $ 0.0₆314
-0.21%
$ 163,048 $ 2,996
May 25, 6 PM $ 0.0₆315
-0.03%
$ 163,538 $ 3,005
May 25, 5 PM $ 0.0₆315
+0.01%
$ 163,685 $ 3,009
May 25, 4 PM $ 0.0₆315
+0.10%
$ 163,308 $ 3,001
May 25, 3 PM $ 0.0₆314
-0.22%
$ 163,029 $ 2,976
May 25, 2 PM $ 0.0₆315
+0.83%
$ 163,385 $ 2,946
May 25, 1 PM $ 0.0₆311
-0.02%
$ 161,270 $ 2,507
May 25, 12 PM $ 0.0₆311
-0.04%
$ 161,447 $ 2,480
May 25, 11 AM $ 0.0₆319
-0.06%
$ 165,453 $ 2,483
May 25, 10 AM $ 0.0₆319
-0.05%
$ 165,431 $ 2,215
May 25, 9 AM $ 0.0₆319
+0.00%
$ 165,685 $ 2,214
May 25, 3 AM $ 0.0₆283
-0.04%
$ 146,932 $ 849
May 25, 2 AM $ 0.0₆284
-0.21%
$ 147,116 $ 850
May 25, 1 AM $ 0.0₆282
+0.87%
$ 146,352 $ 886
May 25, 12 AM $ 0.0₆276
+1.27%
$ 143,334 $ 730
May 24, 11 PM $ 0.0₆271
+3.84%
$ 140,856 $ 656
May 24, 10 PM $ 0.0₆262
+1.06%
$ 135,799 $ 266
May 24, 9 PM $ 0.0₆26
-2.24%
$ 134,837 $ 264
May 24, 8 PM $ 0.0₆266
-0.24%
$ 138,084 $ 121
May 24, 7 PM $ 0.0₆266
-0.11%
$ 138,243 $ 238
May 24, 6 PM $ 0.0₆267
-0.70%
$ 138,550 $ 238
May 24, 5 PM $ 0.0₆269
+0.20%
$ 139,443 $ 293
May 24, 4 PM $ 0.0₆268
-0.01%
$ 139,133 $ 292
May 24, 3 PM $ 0.0₆268
+0.04%
$ 139,155 $ 307