JOELEE Historical Data

SEAL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.0₆383
-0.10%
$198,505 $3,918
Jun 13, 12 PM $0.0₆382
+0.00%
$198,094 $3,925
Jun 13, 10 AM $0.0₆402
+0.17%
$208,600 $3,155
Jun 13, 9 AM $0.0₆401
-0.91%
$208,079 $3,032
Jun 13, 8 AM $0.0₆405
+0.31%
$210,349 $3,136
Jun 13, 7 AM $0.0₆404
+0.32%
$209,565 $3,132
Jun 13, 6 AM $0.0₆402
+0.32%
$208,410 $3,120
Jun 13, 5 AM $0.0₆401
-0.09%
$208,200 $3,103
Jun 13, 4 AM $0.0₆402
+0.07%
$208,800 $3,110
Jun 13, 3 AM $0.0₆405
+0.69%
$210,133 $3,094
Jun 13, 2 AM $0.0₆402
+0.00%
$208,820 $3,057
Jun 13, 12 AM $0.0₆382
+0.00%
$198,402 $1,346
Jun 12, 11 PM $0.0₆382
-0.05%
$198,054 $1,345
Jun 12, 10 PM $0.0₆382
-0.07%
$198,120 $1,433
Jun 12, 9 PM $0.0₆383
+0.15%
$198,829 $1,449
Jun 12, 8 PM $0.0₆383
+0.19%
$198,711 $1,451
Jun 12, 7 PM $0.0₆383
+0.15%
$198,632 $1,450
Jun 12, 6 PM $0.0₆383
+3.01%
$198,710 $1,450
Jun 12, 5 PM $0.0₆365
-0.71%
$189,492 $1,011
Jun 12, 4 PM $0.0₆368
+0.92%
$191,098 $782
Jun 12, 3 PM $0.0₆368
-1.23%
$190,859 $474
Jun 12, 2 PM $0.0₆37
+1.08%
$192,018 $411
Jun 12, 1 PM $0.0₆366
-0.59%
$190,028 $566
Jun 12, 12 PM $0.0₆369
-0.40%
$191,308 $570
Jun 12, 11 AM $0.0₆37
-0.14%
$192,129 $400
Jun 12, 10 AM $0.0₆37
-0.47%
$192,236 $401
Jun 12, 9 AM $0.0₆373
+1.81%
$193,369 $402
Jun 12, 8 AM $0.0₆366
+0.57%
$189,749 $404
Jun 12, 7 AM $0.0₆363
+0.20%
$188,541 $383
Jun 12, 6 AM $0.0₆362
-0.98%
$187,989 $382
Jun 12, 5 AM $0.0₆366
-0.57%
$189,819 $385
Jun 12, 4 AM $0.0₆368
+0.37%
$191,078 $387
Jun 12, 3 AM $0.0₆366
-0.38%
$190,123 $386
Jun 12, 2 AM $0.0₆368
+0.70%
$190,918 $388
Jun 12, 1 AM $0.0₆365
-0.34%
$189,619 $386
Jun 12, 12 AM $0.0₆366
-0.53%
$190,111 $359
Jun 11, 11 PM $0.0₆368
-0.84%
$191,207 $361
Jun 11, 10 PM $0.0₆371
+0.28%
$192,752 $270
Jun 11, 9 PM $0.0₆37
+0.41%
$192,170 $598
Jun 11, 8 PM $0.0₆368
-0.75%
$190,887 $596
Jun 11, 7 PM $0.0₆372
+0.61%
$193,179 $599
Jun 11, 6 PM $0.0₆369
-0.05%
$191,592 $598
Jun 11, 5 PM $0.0₆367
+2.30%
$190,379 $571
Jun 11, 4 PM $0.0₆359
-0.04%
$186,375 $521
Jun 11, 3 PM $0.0₆36
-0.03%
$186,926 $837
Jun 11, 2 PM $0.0₆36
-1.15%
$186,928 $839
Jun 11, 1 PM $0.0₆364
-0.14%
$188,989 $676
Jun 11, 12 PM $0.0₆365
-0.84%
$189,175 $685
Jun 11, 11 AM $0.0₆367
-0.25%
$190,181 $1,020
Jun 11, 10 AM $0.0₆366
+0.00%
$189,882 $1,027