JOELEE Historical Data

SEAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.0₆366
+0.00%
$189,882 $1,027
Jun 11, 9 AM $0.0₆366
-0.35%
$189,850 $1,024
Jun 11, 8 AM $0.0₆367
+0.62%
$190,562 $1,027
Jun 11, 7 AM $0.0₆364
-0.17%
$189,056 $1,080
Jun 11, 6 AM $0.0₆366
+0.20%
$189,804 $1,080
Jun 11, 5 AM $0.0₆365
-0.34%
$189,559 $1,192
Jun 11, 4 AM $0.0₆366
-0.31%
$189,708 $1,197
Jun 11, 3 AM $0.0₆364
+0.32%
$189,098 $1,209
Jun 11, 2 AM $0.0₆363
-0.78%
$188,107 $2,394
Jun 11, 1 AM $0.0₆365
+1.22%
$189,563 $2,871
Jun 11, 12 AM $0.0₆361
+0.28%
$187,085 $3,731
Jun 10, 11 PM $0.0₆359
+0.13%
$186,491 $3,823
Jun 10, 10 PM $0.0₆36
+0.60%
$186,551 $3,816
Jun 10, 9 PM $0.0₆367
-0.22%
$190,542 $3,806
Jun 10, 8 PM $0.0₆369
+0.03%
$191,294 $3,465
Jun 10, 7 PM $0.0₆369
-0.38%
$191,615 $3,470
Jun 10, 6 PM $0.0₆369
-0.40%
$191,706 $3,490
Jun 10, 5 PM $0.0₆37
-0.56%
$191,945 $3,543
Jun 10, 4 PM $0.0₆384
-0.91%
$199,196 $3,580
Jun 10, 3 PM $0.0₆386
+0.35%
$200,217 $3,371
Jun 10, 2 PM $0.0₆385
-0.63%
$199,832 $3,350
Jun 10, 1 PM $0.0₆388
+1.06%
$201,244 $3,390
Jun 10, 12 PM $0.0₆383
+1.62%
$198,864 $4,039
Jun 10, 11 AM $0.0₆372
+0.45%
$192,912 $4,080
Jun 10, 10 AM $0.0₆37
+0.06%
$191,911 $3,773
Jun 10, 9 AM $0.0₆369
+0.05%
$191,623 $3,767
Jun 10, 8 AM $0.0₆369
-0.91%
$191,457 $3,728
Jun 10, 7 AM $0.0₆375
-0.60%
$194,354 $3,761
Jun 10, 6 AM $0.0₆377
+0.05%
$195,670 $3,574
Jun 10, 5 AM $0.0₆377
-0.23%
$195,658 $3,575
Jun 10, 4 AM $0.0₆378
-0.35%
$196,016 $3,585
Jun 10, 3 AM $0.0₆399
+0.39%
$207,051 $3,593
Jun 10, 2 AM $0.0₆398
+0.00%
$206,443 $2,816
Jun 10, 1 AM $0.0₆384
+0.29%
$199,222 $1,956
Jun 10, 12 AM $0.0₆384
-0.67%
$199,017 $1,072
Jun 9, 11 PM $0.0₆386
+0.28%
$200,208 $988
Jun 9, 10 PM $0.0₆386
+0.18%
$200,061 $1,044
Jun 9, 9 PM $0.0₆385
-0.75%
$199,892 $1,050
Jun 9, 8 PM $0.0₆388
-0.04%
$201,378 $1,034
Jun 9, 7 PM $0.0₆385
+1.01%
$200,029 $1,036
Jun 9, 6 PM $0.0₆379
-0.12%
$196,493 $1,032
Jun 9, 5 PM $0.0₆381
+1.53%
$197,645 $958
Jun 9, 4 PM $0.0₆374
-0.13%
$194,254 $939
Jun 9, 3 PM $0.0₆377
-0.50%
$195,392 $1,017
Jun 9, 2 PM $0.0₆379
-1.82%
$196,542 $956
Jun 9, 1 PM $0.0₆385
+5.00%
$200,006 $980
Jun 9, 12 PM $0.0₆367
+0.92%
$190,202 $298
Jun 9, 11 AM $0.0₆363
-0.36%
$188,403 $233
Jun 9, 10 AM $0.0₆364
-0.34%
$188,710 $234
Jun 9, 9 AM $0.0₆365
-0.69%
$189,270 $328