JOELEE Historical Data

SEAL Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₆268
-0.01%
$ 139,133 $ 292
May 24, 3 PM $ 0.0₆268
+0.04%
$ 139,155 $ 307
May 24, 2 PM $ 0.0₆268
-0.94%
$ 138,999 $ 306
May 24, 1 PM $ 0.0₆27
-0.07%
$ 140,335 $ 371
May 24, 12 PM $ 0.0₆271
-0.42%
$ 140,390 $ 379
May 24, 11 AM $ 0.0₆271
+0.15%
$ 140,778 $ 402
May 24, 10 AM $ 0.0₆272
+0.29%
$ 140,985 $ 401
May 24, 9 AM $ 0.0₆271
+0.31%
$ 140,638 $ 404
May 24, 8 AM $ 0.0₆27
+0.03%
$ 140,180 $ 409
May 24, 7 AM $ 0.0₆27
+0.04%
$ 140,120 $ 489
May 24, 6 AM $ 0.0₆27
+0.24%
$ 139,996 $ 489
May 24, 5 AM $ 0.0₆269
-0.26%
$ 139,659 $ 475
May 24, 4 AM $ 0.0₆27
-0.03%
$ 140,036 $ 476
May 24, 3 AM $ 0.0₆27
+0.02%
$ 140,201 $ 497
May 24, 2 AM $ 0.0₆27
+0.41%
$ 139,986 $ 497
May 24, 1 AM $ 0.0₆269
-0.04%
$ 139,595 $ 462
May 24, 12 AM $ 0.0₆269
+0.09%
$ 139,547 $ 463
May 23, 11 PM $ 0.0₆269
+0.24%
$ 139,474 $ 462
May 23, 10 PM $ 0.0₆268
+0.01%
$ 139,156 $ 630
May 23, 9 PM $ 0.0₆268
+0.48%
$ 139,173 $ 657
May 23, 8 PM $ 0.0₆264
+2.11%
$ 136,927 $ 594
May 23, 7 PM $ 0.0₆258
-0.10%
$ 134,052 $ 496
May 23, 6 PM $ 0.0₆259
+0.85%
$ 134,323 $ 813
May 23, 5 PM $ 0.0₆256
+0.25%
$ 132,893 $ 807
May 23, 4 PM $ 0.0₆255
+0.10%
$ 132,418 $ 754
May 23, 3 PM $ 0.0₆255
+0.31%
$ 132,311 $ 744
May 23, 2 PM $ 0.0₆256
+0.00%
$ 132,684 $ 741
May 23, 1 PM $ 0.0₆256
+0.63%
$ 132,716 $ 683
May 23, 12 PM $ 0.0₆254
+0.08%
$ 132,003 $ 680
May 23, 11 AM $ 0.0₆255
+0.21%
$ 132,306 $ 669
May 23, 10 AM $ 0.0₆254
+0.16%
$ 131,697 $ 653
May 23, 9 AM $ 0.0₆253
+0.44%
$ 131,173 $ 651
May 23, 8 AM $ 0.0₆252
-1.99%
$ 130,779 $ 641
May 23, 7 AM $ 0.0₆258
-0.20%
$ 133,761 $ 561
May 23, 6 AM $ 0.0₆259
+0.26%
$ 134,214 $ 932
May 23, 5 AM $ 0.0₆258
-0.39%
$ 133,815 $ 930
May 23, 4 AM $ 0.0₆259
-0.17%
$ 134,627 $ 934
May 23, 3 AM $ 0.0₆26
+0.15%
$ 134,713 $ 937
May 23, 2 AM $ 0.0₆259
+0.04%
$ 134,360 $ 916
May 23, 1 AM $ 0.0₆259
+0.47%
$ 134,245 $ 915
May 23, 12 AM $ 0.0₆258
-0.25%
$ 133,746 $ 910
May 22, 11 PM $ 0.0₆259
-1.47%
$ 134,367 $ 913
May 22, 10 PM $ 0.0₆263
-0.11%
$ 136,598 $ 747
May 22, 9 PM $ 0.0₆263
+0.23%
$ 136,440 $ 749
May 22, 8 PM $ 0.0₆262
+0.82%
$ 135,925 $ 742
May 22, 7 PM $ 0.0₆261
-0.19%
$ 135,187 $ 714
May 22, 6 PM $ 0.0₆271
+0.07%
$ 140,389 $ 717
May 22, 5 PM $ 0.0₆27
+0.24%
$ 140,225 $ 403
May 22, 4 PM $ 0.0₆27
-0.11%
$ 139,849 $ 401
May 22, 3 PM $ 0.0₆27
+0.20%
$ 140,205 $ 472