JOELEE Historical Data

SEAL Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₆27
+0.20%
$ 140,205 $ 472
May 22, 2 PM $ 0.0₆27
-0.49%
$ 139,918 $ 495
May 22, 1 PM $ 0.0₆272
+0.03%
$ 141,016 $ 527
May 22, 12 PM $ 0.0₆271
+0.22%
$ 140,773 $ 549
May 22, 11 AM $ 0.0₆27
-0.28%
$ 140,327 $ 546
May 22, 10 AM $ 0.0₆271
+0.00%
$ 140,571 $ 629
May 22, 9 AM $ 0.0₆271
-0.10%
$ 140,773 $ 861
May 22, 8 AM $ 0.0₆272
+0.02%
$ 141,323 $ 862
May 22, 7 AM $ 0.0₆272
+3.27%
$ 141,224 $ 864
May 22, 6 AM $ 0.0₆264
-0.39%
$ 136,993 $ 482
May 22, 5 AM $ 0.0₆265
+0.05%
$ 137,389 $ 485
May 22, 4 AM $ 0.0₆265
+0.04%
$ 137,654 $ 484
May 22, 3 AM $ 0.0₆265
-0.01%
$ 137,640 $ 482
May 22, 2 AM $ 0.0₆265
+0.11%
$ 137,583 $ 482
May 22, 1 AM $ 0.0₆264
-0.06%
$ 137,221 $ 546
May 22, 12 AM $ 0.0₆265
-0.36%
$ 137,422 $ 545
May 21, 11 PM $ 0.0₆266
-0.05%
$ 137,785 $ 547
May 21, 10 PM $ 0.0₆266
-0.15%
$ 137,982 $ 560
May 21, 9 PM $ 0.0₆267
+0.00%
$ 138,311 $ 562
May 21, 8 PM $ 0.0₆266
+0.12%
$ 138,233 $ 551
May 21, 7 PM $ 0.0₆266
+0.09%
$ 137,937 $ 591
May 21, 6 PM $ 0.0₆267
+0.12%
$ 138,380 $ 701
May 21, 5 PM $ 0.0₆266
+1.49%
$ 138,190 $ 703
May 21, 4 PM $ 0.0₆262
+0.57%
$ 136,157 $ 693
May 21, 3 PM $ 0.0₆261
+0.33%
$ 135,365 $ 625
May 21, 2 PM $ 0.0₆26
-0.01%
$ 135,055 $ 878
May 21, 1 PM $ 0.0₆261
+0.28%
$ 135,665 $ 850
May 21, 12 PM $ 0.0₆26
-0.13%
$ 135,149 $ 828
May 21, 11 AM $ 0.0₆261
-0.07%
$ 135,546 $ 892
May 21, 10 AM $ 0.0₆263
-2.70%
$ 136,645 $ 894
May 21, 9 AM $ 0.0₆271
-0.18%
$ 140,658 $ 577
May 21, 8 AM $ 0.0₆272
+0.45%
$ 140,983 $ 579
May 21, 7 AM $ 0.0₆27
+0.10%
$ 140,119 $ 577
May 21, 6 AM $ 0.0₆27
+0.06%
$ 140,348 $ 575
May 21, 5 AM $ 0.0₆271
-0.33%
$ 140,601 $ 576
May 21, 4 AM $ 0.0₆272
+0.00%
$ 141,133 $ 580
May 21, 3 AM $ 0.0₆272
-0.01%
$ 141,139 $ 580
May 21, 2 AM $ 0.0₆272
+0.85%
$ 141,261 $ 601
May 21, 1 AM $ 0.0₆27
+0.13%
$ 139,864 $ 538
May 21, 12 AM $ 0.0₆269
+0.37%
$ 139,328 $ 536
May 20, 11 PM $ 0.0₆267
-0.01%
$ 138,651 $ 533
May 20, 10 PM $ 0.0₆267
-0.14%
$ 138,700 $ 522
May 20, 9 PM $ 0.0₆268
-0.12%
$ 138,847 $ 767
May 20, 8 PM $ 0.0₆268
-0.21%
$ 138,889 $ 972
May 20, 7 PM $ 0.0₆267
+0.14%
$ 138,606 $ 1,253
May 20, 6 PM $ 0.0₆264
-0.40%
$ 137,236 $ 1,238
May 20, 5 PM $ 0.0₆265
+0.07%
$ 137,763 $ 1,677
May 20, 4 PM $ 0.0₆264
-0.50%
$ 136,963 $ 1,688
May 20, 3 PM $ 0.0₆265
+2.97%
$ 137,652 $ 1,688
May 20, 2 PM $ 0.0₆257
+0.43%
$ 133,581 $ 1,397