JOELEE Historical Data

SEAL Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0₆257
+0.43%
$ 133,581 $ 1,397
May 20, 1 PM $ 0.0₆257
-0.34%
$ 133,268 $ 1,403
May 20, 12 PM $ 0.0₆257
+4.03%
$ 133,538 $ 1,410
May 20, 11 AM $ 0.0₆248
-0.26%
$ 128,540 $ 1,341
May 20, 10 AM $ 0.0₆248
+0.10%
$ 128,937 $ 1,430
May 20, 9 AM $ 0.0₆248
+0.14%
$ 128,805 $ 1,429
May 20, 8 AM $ 0.0₆248
-0.02%
$ 128,537 $ 1,427
May 20, 7 AM $ 0.0₆248
+0.22%
$ 128,727 $ 1,458
May 20, 6 AM $ 0.0₆247
+0.00%
$ 128,316 $ 1,458
May 20, 5 AM $ 0.0₆247
-1.55%
$ 128,179 $ 1,457
May 20, 4 AM $ 0.0₆251
+0.05%
$ 130,153 $ 1,445
May 20, 3 AM $ 0.0₆251
+0.36%
$ 130,217 $ 1,700
May 20, 2 AM $ 0.0₆25
+0.28%
$ 129,916 $ 2,098
May 20, 1 AM $ 0.0₆252
-0.22%
$ 130,907 $ 2,096
May 20, 12 AM $ 0.0₆253
-0.49%
$ 131,415 $ 2,100
May 19, 11 PM $ 0.0₆255
+0.41%
$ 132,193 $ 2,188
May 19, 10 PM $ 0.0₆253
-0.27%
$ 131,435 $ 2,181
May 19, 9 PM $ 0.0₆248
+2.18%
$ 128,906 $ 2,240
May 19, 8 PM $ 0.0₆241
+0.28%
$ 124,957 $ 1,813
May 19, 7 PM $ 0.0₆233
-2.26%
$ 121,080 $ 1,529
May 19, 6 PM $ 0.0₆239
-5.02%
$ 123,799 $ 1,619
May 19, 5 PM $ 0.0₆252
-0.23%
$ 130,759 $ 1,069
May 19, 4 PM $ 0.0₆252
+0.01%
$ 130,613 $ 1,073
May 19, 3 PM $ 0.0₆252
+0.55%
$ 130,907 $ 1,109
May 19, 2 PM $ 0.0₆251
-0.65%
$ 130,448 $ 1,106
May 19, 1 PM $ 0.0₆253
+0.01%
$ 131,290 $ 1,377
May 19, 12 PM $ 0.0₆253
+0.23%
$ 131,170 $ 1,900
May 19, 11 AM $ 0.0₆252
-0.25%
$ 130,951 $ 1,894
May 19, 10 AM $ 0.0₆255
+0.04%
$ 132,294 $ 1,863
May 19, 9 AM $ 0.0₆255
-0.85%
$ 132,073 $ 1,802
May 19, 8 AM $ 0.0₆256
-0.46%
$ 132,892 $ 1,825
May 19, 7 AM $ 0.0₆257
+0.16%
$ 133,228 $ 2,417
May 19, 6 AM $ 0.0₆257
+0.02%
$ 133,125 $ 2,371
May 19, 5 AM $ 0.0₆256
-0.22%
$ 132,813 $ 2,373
May 19, 4 AM $ 0.0₆256
+0.94%
$ 132,960 $ 2,373
May 19, 3 AM $ 0.0₆254
-3.90%
$ 131,717 $ 2,138
May 19, 2 AM $ 0.0₆265
-0.18%
$ 137,338 $ 1,713
May 19, 1 AM $ 0.0₆265
-0.61%
$ 137,611 $ 1,719
May 19, 12 AM $ 0.0₆267
+0.92%
$ 138,598 $ 1,713
May 18, 11 PM $ 0.0₆265
+0.04%
$ 137,282 $ 1,650
May 18, 10 PM $ 0.0₆264
+0.06%
$ 136,859 $ 1,648
May 18, 9 PM $ 0.0₆264
+1.09%
$ 137,088 $ 1,593
May 18, 8 PM $ 0.0₆262
+0.22%
$ 136,177 $ 1,634
May 18, 7 PM $ 0.0₆261
+0.85%
$ 135,353 $ 1,637
May 18, 6 PM $ 0.0₆259
-0.85%
$ 134,143 $ 1,523
May 18, 5 PM $ 0.0₆261
+0.11%
$ 135,229 $ 1,536
May 18, 4 PM $ 0.0₆259
-0.55%
$ 134,472 $ 1,533
May 18, 3 PM $ 0.0₆26
-0.29%
$ 135,081 $ 1,480
May 18, 2 PM $ 0.0₆261
+1.84%
$ 135,623 $ 1,502
May 18, 1 PM $ 0.0₆257
-1.00%
$ 133,271 $ 1,272