JOELEE Historical Data

SEAL Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₆257
-1.00%
$ 133,271 $ 1,272
May 18, 12 PM $ 0.0₆268
+0.34%
$ 139,047 $ 1,264
May 18, 11 AM $ 0.0₆266
+0.20%
$ 137,812 $ 733
May 18, 8 AM $ 0.0₆28
+0.14%
$ 145,362 $ 644
May 18, 7 AM $ 0.0₆28
-0.03%
$ 145,544 $ 149
May 18, 6 AM $ 0.0₆279
-0.51%
$ 144,949 $ 148
May 18, 5 AM $ 0.0₆281
-0.31%
$ 146,018 $ 148
May 18, 4 AM $ 0.0₆281
-0.32%
$ 145,661 $ 149
May 18, 3 AM $ 0.0₆281
-0.24%
$ 145,860 $ 151
May 18, 2 AM $ 0.0₆283
+0.75%
$ 146,817 $ 186
May 18, 1 AM $ 0.0₆28
-0.48%
$ 145,440 $ 195
May 18, 12 AM $ 0.0₆282
+0.00%
$ 146,333 $ 195
May 17, 11 PM $ 0.0₆284
-0.38%
$ 147,243 $ 253
May 17, 10 PM $ 0.0₆285
-0.86%
$ 147,968 $ 256
May 17, 9 PM $ 0.0₆288
+0.39%
$ 149,286 $ 258
May 17, 8 PM $ 0.0₆288
-0.19%
$ 149,397 $ 257
May 17, 7 PM $ 0.0₆287
+0.33%
$ 149,105 $ 197
May 17, 6 PM $ 0.0₆286
-0.03%
$ 148,543 $ 202
May 17, 5 PM $ 0.0₆286
-0.23%
$ 148,422 $ 248
May 17, 4 PM $ 0.0₆287
+0.13%
$ 148,972 $ 250
May 17, 3 PM $ 0.0₆288
+0.06%
$ 149,264 $ 250
May 17, 2 PM $ 0.0₆287
-0.38%
$ 149,185 $ 213
May 17, 1 PM $ 0.0₆289
-0.30%
$ 149,862 $ 204
May 17, 12 PM $ 0.0₆29
+0.13%
$ 150,344 $ 205
May 17, 11 AM $ 0.0₆289
-0.32%
$ 150,216 $ 204
May 17, 10 AM $ 0.0₆29
+0.36%
$ 150,711 $ 177
May 17, 9 AM $ 0.0₆289
+0.18%
$ 150,017 $ 176
May 17, 8 AM $ 0.0₆289
-0.14%
$ 149,935 $ 176
May 17, 7 AM $ 0.0₆289
+0.15%
$ 150,129 $ 176
May 17, 6 AM $ 0.0₆289
+0.06%
$ 150,004 $ 191
May 17, 5 AM $ 0.0₆289
+0.19%
$ 150,095 $ 191
May 17, 4 AM $ 0.0₆289
+0.24%
$ 149,814 $ 191
May 17, 3 AM $ 0.0₆288
+0.29%
$ 149,312 $ 212
May 17, 2 AM $ 0.0₆288
+0.01%
$ 149,421 $ 223
May 17, 1 AM $ 0.0₆288
-0.42%
$ 149,617 $ 182
May 17, 12 AM $ 0.0₆29
+0.46%
$ 150,473 $ 183
May 16, 11 PM $ 0.0₆289
-0.06%
$ 149,777 $ 113
May 16, 10 PM $ 0.0₆289
-0.05%
$ 149,855 $ 200
May 16, 9 PM $ 0.0₆289
-0.09%
$ 149,872 $ 265
May 16, 8 PM $ 0.0₆289
+0.00%
$ 150,026 $ 269
May 16, 7 PM $ 0.0₆289
+0.03%
$ 149,995 $ 269
May 16, 6 PM $ 0.0₆289
-0.64%
$ 149,767 $ 264
May 16, 5 PM $ 0.0₆291
+0.13%
$ 150,779 $ 218
May 16, 4 PM $ 0.0₆29
+0.29%
$ 150,702 $ 218
May 16, 3 PM $ 0.0₆29
+0.53%
$ 150,328 $ 217
May 16, 2 PM $ 0.0₆288
-0.15%
$ 149,672 $ 216
May 16, 1 PM $ 0.0₆289
+0.12%
$ 150,185 $ 216
May 16, 12 PM $ 0.0₆289
+0.03%
$ 150,037 $ 217
May 16, 11 AM $ 0.0₆289
+0.42%
$ 150,026 $ 239
May 16, 10 AM $ 0.0₆287
-0.11%
$ 149,087 $ 237