JOELEE Historical Data

SEAL Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₆287
-0.11%
$ 149,087 $ 237
May 16, 9 AM $ 0.0₆288
-0.48%
$ 149,677 $ 237
May 16, 8 AM $ 0.0₆29
+0.03%
$ 150,483 $ 239
May 16, 7 AM $ 0.0₆29
-0.14%
$ 150,364 $ 239
May 16, 6 AM $ 0.0₆291
-0.29%
$ 150,893 $ 222
May 16, 5 AM $ 0.0₆292
+0.12%
$ 151,317 $ 226
May 16, 4 AM $ 0.0₆291
-1.22%
$ 150,773 $ 225
May 16, 3 AM $ 0.0₆295
-0.11%
$ 152,852 $ 203
May 16, 2 AM $ 0.0₆295
+0.09%
$ 153,113 $ 191
May 16, 1 AM $ 0.0₆294
-0.13%
$ 152,706 $ 188
May 16, 12 AM $ 0.0₆295
+0.11%
$ 153,164 $ 188
May 15, 11 PM $ 0.0₆295
-0.74%
$ 152,882 $ 183
May 15, 10 PM $ 0.0₆297
-0.68%
$ 153,904 $ 96
May 15, 9 PM $ 0.0₆299
+0.05%
$ 154,950 $ 29
May 15, 8 PM $ 0.0₆299
-0.03%
$ 154,979 $ 29
May 15, 7 PM $ 0.0₆299
-0.46%
$ 154,985 $ 173
May 15, 6 PM $ 0.0₆3
-0.45%
$ 155,782 $ 174
May 15, 5 PM $ 0.0₆302
+0.27%
$ 156,537 $ 175
May 15, 4 PM $ 0.0₆301
+0.77%
$ 156,211 $ 175
May 15, 3 PM $ 0.0₆299
-0.06%
$ 155,029 $ 173
May 15, 2 PM $ 0.0₆3
+0.14%
$ 155,496 $ 211
May 15, 1 PM $ 0.0₆301
-1.10%
$ 156,014 $ 213
May 15, 12 PM $ 0.0₆304
-0.29%
$ 157,998 $ 217
May 15, 11 AM $ 0.0₆306
-0.12%
$ 158,566 $ 195
May 15, 10 AM $ 0.0₆304
+0.31%
$ 157,839 $ 196
May 15, 9 AM $ 0.0₆304
-0.22%
$ 157,786 $ 194
May 15, 8 AM $ 0.0₆304
-0.19%
$ 157,809 $ 415
May 15, 7 AM $ 0.0₆305
-0.12%
$ 158,028 $ 415
May 15, 6 AM $ 0.0₆304
+0.26%
$ 157,731 $ 415
May 15, 5 AM $ 0.0₆302
-1.41%
$ 156,683 $ 502
May 15, 4 AM $ 0.0₆307
-0.51%
$ 159,293 $ 507
May 15, 3 AM $ 0.0₆308
-0.30%
$ 159,844 $ 511
May 15, 2 AM $ 0.0₆307
+0.34%
$ 159,413 $ 512
May 15, 1 AM $ 0.0₆308
-0.08%
$ 159,677 $ 507
May 15, 12 AM $ 0.0₆309
+0.92%
$ 160,204 $ 510
May 14, 11 PM $ 0.0₆308
-0.48%
$ 159,833 $ 510
May 14, 10 PM $ 0.0₆31
+0.46%
$ 160,813 $ 519
May 14, 9 PM $ 0.0₆31
-0.24%
$ 160,736 $ 524
May 14, 8 PM $ 0.0₆31
-0.87%
$ 160,638 $ 555
May 14, 7 PM $ 0.0₆313
+0.21%
$ 162,572 $ 551
May 14, 6 PM $ 0.0₆311
+2.10%
$ 161,333 $ 456
May 14, 5 PM $ 0.0₆302
+1.06%
$ 156,835 $ 456
May 14, 4 PM $ 0.0₆3
+0.97%
$ 155,498 $ 457
May 14, 3 PM $ 0.0₆295
-0.35%
$ 153,290 $ 456
May 14, 2 PM $ 0.0₆294
+1.06%
$ 152,708 $ 423
May 14, 1 PM $ 0.0₆292
-0.02%
$ 151,407 $ 416
May 14, 12 PM $ 0.0₆291
+0.93%
$ 151,180 $ 420
May 14, 11 AM $ 0.0₆289
-0.04%
$ 149,909 $ 415
May 14, 10 AM $ 0.0₆288
+0.23%
$ 149,667 $ 416
May 14, 9 AM $ 0.0₆288
-0.39%
$ 149,321 $ 414