JOELEE Historical Data

SEAL Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0₆288
-0.39%
$ 149,321 $ 414
May 14, 8 AM $ 0.0₆284
+0.13%
$ 147,260 $ 196
May 14, 7 AM $ 0.0₆283
-0.03%
$ 147,081 $ 196
May 14, 6 AM $ 0.0₆282
+0.07%
$ 146,500 $ 296
May 14, 5 AM $ 0.0₆281
+0.17%
$ 145,697 $ 215
May 14, 4 AM $ 0.0₆28
+0.32%
$ 145,110 $ 196
May 14, 3 AM $ 0.0₆28
+0.15%
$ 145,101 $ 195
May 14, 2 AM $ 0.0₆28
-0.01%
$ 145,455 $ 197
May 14, 1 AM $ 0.0₆28
-0.02%
$ 145,207 $ 197
May 14, 12 AM $ 0.0₆28
+0.39%
$ 145,377 $ 197
May 13, 11 PM $ 0.0₆279
+0.31%
$ 144,816 $ 197
May 13, 10 PM $ 0.0₆278
+0.15%
$ 144,395 $ 189
May 13, 9 PM $ 0.0₆278
-0.13%
$ 144,369 $ 182
May 13, 8 PM $ 0.0₆279
+0.42%
$ 144,897 $ 155
May 13, 7 PM $ 0.0₆278
-1.01%
$ 144,295 $ 154
May 13, 6 PM $ 0.0₆281
+0.03%
$ 146,039 $ 100
May 13, 5 PM $ 0.0₆281
+0.26%
$ 145,742 $ 129
May 13, 4 PM $ 0.0₆28
+0.20%
$ 145,095 $ 191
May 13, 3 PM $ 0.0₆28
-0.51%
$ 145,076 $ 204
May 13, 2 PM $ 0.0₆281
+0.06%
$ 145,770 $ 206
May 13, 1 PM $ 0.0₆282
-0.15%
$ 146,106 $ 206
May 13, 12 PM $ 0.0₆281
-1.27%
$ 145,987 $ 206
May 13, 11 AM $ 0.0₆286
-0.38%
$ 148,218 $ 209
May 13, 10 AM $ 0.0₆287
-0.66%
$ 148,869 $ 210
May 13, 9 AM $ 0.0₆288
+0.15%
$ 149,535 $ 241
May 13, 8 AM $ 0.0₆288
+0.00%
$ 149,218 $ 240
May 13, 7 AM $ 0.0₆287
+2.17%
$ 149,177 $ 240
May 13, 6 AM $ 0.0₆282
-0.04%
$ 146,096 $ 140
May 13, 5 AM $ 0.0₆282
-0.35%
$ 146,171 $ 140
May 13, 4 AM $ 0.0₆282
+0.24%
$ 146,148 $ 140
May 13, 3 AM $ 0.0₆281
+0.44%
$ 145,609 $ 140
May 13, 2 AM $ 0.0₆28
-0.07%
$ 145,052 $ 211
May 13, 1 AM $ 0.0₆28
+0.86%
$ 145,144 $ 236
May 13, 12 AM $ 0.0₆278
+0.06%
$ 144,040 $ 234
May 12, 11 PM $ 0.0₆277
-0.34%
$ 143,845 $ 234
May 12, 10 PM $ 0.0₆278
+0.16%
$ 144,333 $ 257
May 12, 9 PM $ 0.0₆278
-0.05%
$ 144,132 $ 1,186
May 12, 8 PM $ 0.0₆278
-0.17%
$ 144,162 $ 1,187
May 12, 7 PM $ 0.0₆278
+0.26%
$ 144,361 $ 1,253
May 12, 6 PM $ 0.0₆277
+0.31%
$ 143,790 $ 1,251
May 12, 5 PM $ 0.0₆276
+0.74%
$ 143,110 $ 1,237
May 12, 4 PM $ 0.0₆274
-0.83%
$ 142,053 $ 1,226
May 12, 3 PM $ 0.0₆276
+0.41%
$ 143,122 $ 1,173
May 12, 2 PM $ 0.0₆276
-0.87%
$ 143,023 $ 2,015
May 12, 1 PM $ 0.0₆278
-0.36%
$ 144,448 $ 2,039
May 12, 12 PM $ 0.0₆279
+0.22%
$ 144,966 $ 2,054
May 12, 11 AM $ 0.0₆279
-0.06%
$ 144,585 $ 2,049
May 12, 10 AM $ 0.0₆28
-0.25%
$ 145,037 $ 2,050
May 12, 9 AM $ 0.0₆28
-0.48%
$ 145,406 $ 2,060
May 12, 8 AM $ 0.0₆279
+0.39%
$ 144,573 $ 2,032