JOELEE Historical Data

SEAL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.0₆34
-0.87%
$176,605 $968
Jun 1, 12 AM $0.0₆342
+0.60%
$177,616 $978
May 31, 11 PM $0.0₆341
-0.43%
$176,709 $946
May 31, 10 PM $0.0₆342
+0.20%
$177,434 $967
May 31, 9 PM $0.0₆34
+0.14%
$176,530 $966
May 31, 8 PM $0.0₆34
+0.37%
$176,485 $984
May 31, 7 PM $0.0₆338
-0.38%
$175,513 $989
May 31, 6 PM $0.0₆34
-0.71%
$176,373 $984
May 31, 5 PM $0.0₆357
+0.17%
$185,239 $86
May 31, 4 PM $0.0₆356
-0.26%
$184,962 $86
May 31, 3 PM $0.0₆358
-0.49%
$185,754 $104
May 31, 2 PM $0.0₆36
-1.01%
$186,692 $104
May 31, 1 PM $0.0₆364
+0.24%
$188,911 $105
May 31, 12 PM $0.0₆363
+0.07%
$188,242 $105
May 31, 11 AM $0.0₆363
+0.51%
$188,437 $105
May 31, 10 AM $0.0₆362
-0.36%
$187,743 $104
May 31, 9 AM $0.0₆363
+0.24%
$188,331 $105
May 31, 8 AM $0.0₆362
+0.12%
$187,800 $105
May 31, 7 AM $0.0₆361
-0.49%
$187,456 $103
May 31, 6 AM $0.0₆363
-0.13%
$188,464 $106
May 31, 5 AM $0.0₆364
-0.06%
$188,903 $945
May 31, 4 AM $0.0₆364
+0.07%
$188,886 $947
May 31, 3 AM $0.0₆364
+0.59%
$188,711 $973
May 31, 2 AM $0.0₆363
-0.24%
$188,158 $968
May 31, 1 AM $0.0₆364
+0.31%
$188,690 $951
May 31, 12 AM $0.0₆363
-0.07%
$188,166 $1,034
May 30, 11 PM $0.0₆363
-0.06%
$188,439 $1,045
May 30, 10 PM $0.0₆364
-0.54%
$188,950 $1,016
May 30, 9 PM $0.0₆366
+0.32%
$189,851 $1,278
May 30, 8 PM $0.0₆365
+0.06%
$189,502 $1,283
May 30, 7 PM $0.0₆365
-0.35%
$189,255 $1,284
May 30, 6 PM $0.0₆366
+0.07%
$189,749 $1,287
May 30, 5 PM $0.0₆365
+0.00%
$189,216 $1,475
May 30, 4 PM $0.0₆365
+0.48%
$189,151 $1,534
May 30, 3 PM $0.0₆363
-0.06%
$188,245 $1,537
May 30, 2 PM $0.0₆363
+0.24%
$188,488 $1,575
May 30, 1 PM $0.0₆362
+0.04%
$187,890 $1,572
May 30, 12 PM $0.0₆363
+0.10%
$188,242 $1,570
May 30, 11 AM $0.0₆362
-0.18%
$187,857 $1,746
May 30, 10 AM $0.0₆363
-0.15%
$188,217 $1,747
May 30, 9 AM $0.0₆364
+0.28%
$188,648 $1,750
May 30, 8 AM $0.0₆363
+0.11%
$188,285 $1,746
May 30, 7 AM $0.0₆364
-0.13%
$188,631 $1,746
May 30, 5 AM $0.0₆341
+0.28%
$176,781 $911
May 30, 4 AM $0.0₆339
-0.51%
$176,115 $906
May 30, 3 AM $0.0₆342
+0.02%
$177,626 $887
May 30, 2 AM $0.0₆342
-0.32%
$177,631 $890
May 30, 1 AM $0.0₆344
+2.51%
$178,395 $894
May 30, 12 AM $0.0₆333
+0.21%
$172,956 $806
May 29, 11 PM $0.0₆332
+0.31%
$172,396 $939